Bittensor (TAO) Price in Pound Sterling Today: 189.8385

Open: 162.3000

High: 170.7100

Low: 164.2500

Close: 170.7100

Open: 170.7100

High: 185.4800

Low: 172.4500

Close: 185.0100

Open: 185.0100

High: 192.9000

Low: 181.6600

Close: 188.8600

Open: 188.8600

High: 200.9400

Low: 189.9800

Close: 198.7600

Open: 198.7600

High: 203.0600

Low: 193.3400

Close: 197.8500

Open: 197.8500

High: 219.5800

Low: 196.8100

Close: 217.7800

Open: 217.7800

High: 212.7900

Low: 196.7200

Close: 201.1900

Open: 201.1900

High: 222.9600

Low: 199.3100

Close: 211.5000

Open: 211.5000

High: 217.0400

Low: 204.6800

Close: 209.1400

Open: 209.1400

High: 216.5700

Low: 204.1600

Close: 208.5400

Open: 208.5400

High: 219.7400

Low: 208.2800

Close: 214.3100

Open: 214.3100

High: 216.1700

Low: 207.1600

Close: 208.5100

Open: 208.5100

High: 222.6900

Low: 214.6000

Close: 218.3600

Open: 218.3600

High: 229.6600

Low: 215.6000

Close: 215.9600

Open: 215.9600

High: 216.0400

Low: 207.1100

Close: 208.1100

Open: 208.1100

High: 209.8000

Low: 201.8000

Close: 207.4400

Open: 207.4400

High: 207.3400

Low: 204.5000

Close: 204.6400

Open: 204.6400

High: 201.9800

Low: 194.2300

Close: 195.5500

Open: 195.5500

High: 195.7100

Low: 177.2300

Close: 188.8200

Open: 188.8200

High: 179.9700

Low: 170.9000

Close: 173.8600

Open: 173.8600

High: 184.0600

Low: 172.3400

Close: 180.0000

Open: 180.0000

High: 182.9300

Low: 175.4500

Close: 176.8400

Open: 176.8400

High: 177.7600

Low: 173.3600

Close: 173.6900

Open: 173.6900

High: 175.2000

Low: 171.8100

Close: 174.1600

Open: 174.1600

High: 169.9400

Low: 161.8400

Close: 163.6100

Open: 163.6100

High: 172.8700

Low: 166.6800

Close: 171.1900

Open: 171.1900

High: 172.4900

Low: 167.9200

Close: 171.9100

Open: 171.9100

High: 173.5500

Low: 170.0700

Close: 171.8800

Open: 171.8800

High: 163.4200

Low: 154.7900

Close: 159.9300

Open: 159.9300

High: 163.7000

Low: 155.2200

Close: 157.0000

Open: 157.0000

High: 149.3700

Low: 135.5700

Close: 144.2500

Open: 144.2500

High: 143.5300

Low: 135.9900

Close: 137.5700

Open: 137.5700

High: 151.1500

Low: 140.5600

Close: 145.9100

Open: 145.9100

High: 147.2200

Low: 136.9400

Close: 140.7500

Open: 140.7500

High: 139.0600

Low: 133.8700

Close: 137.1900

Open: 137.1900

High: 122.3600

Low: 115.1600

Close: 118.4100

Open: 118.4100

High: 133.3600

Low: 123.3400

Close: 127.7000

Open: 127.7000

High: 126.2900

Low: 120.1600

Close: 123.2200

Open: 123.2200

High: 124.9600

Low: 119.0100

Close: 120.1000

Open: 120.1000

High: 119.9400

Low: 114.8600

Close: 116.2000

Open: 116.2000

High: 116.2000

Low: 112.0600

Close: 113.3300

Open: 113.3300

High: 110.5400

Low: 105.9100

Close: 107.0900

Open: 107.0900

High: 115.0200

Low: 105.7800

Close: 114.4400

Open: 114.4400

High: 131.8000

Low: 116.0600

Close: 130.6900

Open: 130.6900

High: 153.0500

Low: 131.4200

Close: 139.6500

Open: 139.6500

High: 138.9100

Low: 132.3500

Close: 135.2800

Open: 135.2800

High: 157.7400

Low: 135.2600

Close: 146.0200

Open: 146.0200

High: 146.3900

Low: 137.5900

Close: 141.1700

Open: 141.1700

High: 141.5400

Low: 134.4500

Close: 135.9800

Open: 135.9800

High: 140.2500

Low: 130.4000

Close: 131.5500

Open: 131.5500

High: 141.6200

Low: 128.6600

Close: 134.0500

Open: 134.0500

High: 136.2700

Low: 132.1400

Close: 135.0100

Open: 135.0100

High: 133.7200

Low: 127.2200

Close: 127.9700

Open: 127.9700

High: 127.0900

Low: 121.5400

Close: 125.9400

Open: 125.9400

High: 127.0500

Low: 123.0700

Close: 123.9200

Open: 123.9200

High: 137.1600

Low: 129.4400

Close: 132.3000

Open: 132.3000

High: 139.7800

Low: 131.8800

Close: 136.4300

Open: 136.4300

High: 136.8500

Low: 129.2200

Close: 130.8900

Open: 130.8900

High: 136.8900

Low: 129.8300

Close: 136.3400

Open: 136.3400

High: 135.4400

Low: 129.7500

Close: 132.2100

Open: 132.2100

High: 143.6100

Low: 135.9100

Close: 138.9900

Open: 138.9900

High: 138.8100

Low: 135.1800

Close: 136.9700

Open: 136.9700

High: 148.8400

Low: 138.9900

Close: 139.7600

Open: 139.7600

High: 141.9200

Low: 135.2300

Close: 138.9400

Open: 138.9400

High: 136.1800

Low: 130.2300

Close: 132.2700

Open: 132.2700

High: 141.8800

Low: 128.9300

Close: 130.9900

Open: 130.9900

High: 138.4900

Low: 128.6600

Close: 137.5400

Open: 137.5400

High: 150.6900

Low: 139.1700

Close: 144.2700

Open: 144.2700

High: 153.2400

Low: 146.0500

Close: 148.9200

Open: 148.9200

High: 153.0500

Low: 146.2800

Close: 152.2600

Open: 152.2600

High: 164.4000

Low: 151.0800

Close: 163.2900

Open: 163.2900

High: 183.7700

Low: 164.6100

Close: 178.8300

Open: 178.8300

High: 190.4000

Low: 176.9800

Close: 188.6700

Open: 188.6700

High: 225.8400

Low: 190.2100

Close: 213.4700

Open: 213.4700

High: 227.0300

Low: 206.6200

Close: 210.9500

Open: 210.9500

High: 212.5900

Low: 202.0200

Close: 206.3300

Open: 206.3300

High: 205.7700

Low: 197.3900

Close: 205.5000

Open: 205.5000

High: 212.0200

Low: 182.4300

Close: 210.6600

Open: 210.6600

High: 231.2100

Low: 199.1700

Close: 202.8200

Open: 202.8200

High: 204.6300

Low: 195.4900

Close: 201.0100

Open: 201.0100

High: 207.7700

Low: 194.0300

Close: 196.3200

Open: 196.3200

High: 220.1000

Low: 203.2000

Close: 218.6200

Open: 218.6200

High: 255.1000

Low: 215.0300

Close: 250.5800

Open: 250.5800

High: 281.9100

Low: 249.0900

Close: 259.8200

Open: 259.8200

High: 261.9700

Low: 243.8100

Close: 252.9500

Open: 252.9500

High: 252.9100

Low: 236.5400

Close: 238.0500

Open: 238.0500

High: 250.1300

Low: 234.3100

Close: 237.6200

Open: 237.6200

High: 242.0300

Low: 233.9000

Close: 238.1900

Open: 238.1900

High: 252.0200

Low: 231.5000

Close: 236.0600

Open: 236.0600

High: 241.8200

Low: 230.7000

Close: 231.4700

Open: 231.4700

High: 247.3300

Low: 228.0800

Close: 231.7100

Open: 231.7100

High: 234.4100

Low: 224.0000

Close: 226.4700

Open: 226.4700

High: 239.5200

Low: 226.4300

Close: 234.1400

Open: 234.1400

High: 238.5900

Low: 225.7500

Close: 228.3000

Open: 228.3000

High: 239.9900

Low: 229.8900

Close: 234.6500

Open: 234.6500

High: 245.5900

Low: 231.2900

Close: 236.8000

Open: 236.8000

High: 257.3100

Low: 242.4500

Close: 249.8000

Open: 249.8000

High: 259.5900

Low: 240.9100

Close: 242.9800

Open: 242.9800

High: 253.4900

Low: 223.7700

Close: 227.2400

Open: 227.2400

High: 233.2100

Low: 187.4600

Close: 190.6100

Open: 190.6100

High: 207.4400

Low: 188.8800

Close: 202.8300

Open: 202.8300

High: 198.9200

Low: 191.6800

Close: 193.4800

Open: 193.4800

High: 205.6400

Low: 190.7600

Close: 193.3000

Open: 193.3000

High: 191.7600

Low: 174.1600

Close: 176.5600

Open: 176.5600

High: 185.8700

Low: 175.4600

Close: 177.8300

Open: 177.8300

High: 187.2600

Low: 176.8100

Close: 187.0400

Open: 187.0400

High: 196.1900

Low: 186.1400

Close: 190.7700

Open: 190.7700

High: 188.2100

Low: 178.4000

Close: 180.0900

Open: 180.0900

High: 180.6200

Low: 174.3200

Close: 177.7700

Open: 177.7700

High: 216.4600

Low: 174.1800

Close: 180.6900

Open: 180.6900

High: 184.5300

Low: 180.8500

Close: 181.2500

Open: 181.2500

High: 186.7700

Low: 177.8500

Close: 182.6000

Open: 182.6000

High: 188.3700

Low: 180.1200

Close: 188.2000

Open: 188.2000

High: 186.3100

Low: 179.7300

Close: 183.6800

Open: 183.6800

High: 187.1300

Low: 182.3600

Close: 183.1700

Open: 183.1700

High: 187.6700

Low: 183.6500

Close: 186.2700

Open: 186.2700

High: 185.7600

Low: 182.3300

Close: 183.3600

Open: 183.3600

High: 192.6700

Low: 180.9800

Close: 191.2000

Open: 191.2000

High: 193.5200

Low: 184.0300

Close: 188.5200

Open: 188.5200

High: 188.2500

Low: 182.0800

Close: 182.5900

Open: 182.5900

High: 202.1700

Low: 187.5800

Close: 199.5200

Open: 199.5200

High: 215.6700

Low: 199.3800

Close: 210.9700

Open: 210.9700

High: 216.5700

Low: 208.3000

Close: 213.3900

Open: 213.3900

High: 218.0700

Low: 204.5500

Close: 210.6300

Open: 210.6300

High: 222.9900

Low: 206.1600

Close: 215.2300

Open: 215.2300

High: 237.3200

Low: 209.2200

Close: 227.0800

Open: 227.0800

High: 230.2400

Low: 219.8500

Close: 223.0400

Open: 223.0400

High: 246.5100

Low: 220.6900

Close: 232.8700

Open: 232.8700

High: 258.8200

Low: 214.8400

Close: 225.5500

Open: 225.5500

High: 247.2200

Low: 229.8600

Close: 235.6100

Open: 235.6100

High: 242.6000

Low: 233.5900

Close: 235.7000

Open: 235.7000

High: 238.2400

Low: 226.1700

Close: 228.4900

Open: 228.4900

High: 226.7700

Low: 215.8600

Close: 218.0300

Open: 218.0300

High: 230.3800

Low: 223.7800

Close: 227.4700

Open: 227.4700

High: 224.6700

Low: 213.4000

Close: 213.9900

Open: 213.9900

High: 212.1700

Low: 201.8400

Close: 205.3600

Open: 205.3600

High: 204.5000

Low: 195.0100

Close: 197.7500

Open: 197.7500

High: 200.0000

Low: 190.7100

Close: 193.9200

Open: 193.9200

High: 197.6700

Low: 191.8300

Close: 191.9400

Open: 191.9400

High: 205.1900

Low: 192.7300

Close: 202.5400

Open: 202.5400

High: 214.2400

Low: 202.1700

Close: 208.0600

Open: 208.0600

High: 212.4900

Low: 195.9700

Close: 197.3800

Open: 197.3800

High: 213.7500

Low: 195.0300

Close: 208.1600

Open: 208.1600

High: 211.6300

Low: 201.2900

Close: 204.2000

Open: 204.2000

High: 211.5800

Low: 200.4700

Close: 207.1700

Open: 207.1700

High: 213.6000

Low: 201.3700

Close: 206.5000

Open: 206.5000

High: 207.9400

Low: 197.5200

Close: 198.8000

Open: 198.8000

High: 198.1700

Low: 191.1200

Close: 194.1800

Open: 194.1800

High: 194.7900

Low: 180.3400

Close: 186.2900

Open: 186.2900

High: 192.6500

Low: 184.5400

Close: 188.8700

Open: 188.8700

High: 192.3500

Low: 186.2800

Close: 189.8400