Bittensor (TAO) Price in Pound Sterling Today: 206.7897

Pound Sterling price of Bittensor (TAO)

1 TAO = 206.7897 GBP
Percentage change: +5.92%
0.5 TAO = 103.3949 GBP
0.25 TAO = 51.6974 GBP
0.10 TAO = 20.6790 GBP
0.05 TAO = 10.3395 GBP
Today's High: 219.9907 GBP
Today's Low: 194.5809 GBP
Market Capitalisation: 1,984,134,435.0495 GBP
Volume: 435,780,152.00 USD
TAOGBP Chart by TradingView

See Bittensor (TAO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITTENSOR To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 162.3000

High: 170.7100

Low: 164.2500

Close: 170.7100

2

Open: 170.7100

High: 185.4800

Low: 172.4500

Close: 185.0100

3

Open: 185.0100

High: 192.9000

Low: 181.6600

Close: 188.8600

4

Open: 188.8600

High: 200.9400

Low: 189.9800

Close: 198.7600

5

Open: 198.7600

High: 203.0600

Low: 193.3400

Close: 197.8500

6

Open: 197.8500

High: 219.5800

Low: 196.8100

Close: 217.7800

7

Open: 217.7800

High: 212.7900

Low: 196.7200

Close: 201.1900

8

Open: 201.1900

High: 222.9600

Low: 199.3100

Close: 211.5000

9

Open: 211.5000

High: 217.0400

Low: 204.6800

Close: 209.1400

10

Open: 209.1400

High: 216.5700

Low: 204.1600

Close: 208.5400

11

Open: 208.5400

High: 219.7400

Low: 208.2800

Close: 214.3100

12

Open: 214.3100

High: 216.1700

Low: 207.1600

Close: 208.5100

13

Open: 208.5100

High: 222.6900

Low: 214.6000

Close: 218.3600

14

Open: 218.3600

High: 229.6600

Low: 215.6000

Close: 215.9600

15

Open: 215.9600

High: 216.0400

Low: 207.1100

Close: 208.1100

16

Open: 208.1100

High: 209.8000

Low: 201.8000

Close: 207.4400

17

Open: 207.4400

High: 207.3400

Low: 204.5000

Close: 204.6400

18

Open: 204.6400

High: 201.9800

Low: 194.2300

Close: 195.5500

19

Open: 195.5500

High: 195.7100

Low: 177.2300

Close: 188.8200

20

Open: 188.8200

High: 179.9700

Low: 170.9000

Close: 173.8600

21

Open: 173.8600

High: 184.0600

Low: 172.3400

Close: 180.0000

22

Open: 180.0000

High: 182.9300

Low: 175.4500

Close: 176.8400

23

Open: 176.8400

High: 177.7600

Low: 173.3600

Close: 173.6900

24

Open: 173.6900

High: 175.2000

Low: 171.8100

Close: 174.1600

25

Open: 174.1600

High: 169.9400

Low: 161.8400

Close: 163.6100

26

Open: 163.6100

High: 172.8700

Low: 166.6800

Close: 171.1900

27

Open: 171.1900

High: 172.4900

Low: 167.9200

Close: 171.9100

28

Open: 171.9100

High: 173.5500

Low: 170.0700

Close: 171.8800

29

Open: 171.8800

High: 163.4200

Low: 154.7900

Close: 159.9300

30

Open: 159.9300

High: 163.7000

Low: 155.2200

Close: 157.0000

31

Open: 157.0000

High: 149.3700

Low: 135.5700

Close: 144.2500

February - 2026

SunMonTueWedThuFriSat
1

Open: 144.2500

High: 143.5300

Low: 135.9900

Close: 137.5700

2

Open: 137.5700

High: 151.1500

Low: 140.5600

Close: 145.9100

3

Open: 145.9100

High: 147.2200

Low: 136.9400

Close: 140.7500

4

Open: 140.7500

High: 139.0600

Low: 133.8700

Close: 137.1900

5

Open: 137.1900

High: 122.3600

Low: 115.1600

Close: 118.4100

6

Open: 118.4100

High: 133.3600

Low: 123.3400

Close: 127.7000

7

Open: 127.7000

High: 126.2900

Low: 120.1600

Close: 123.2200

8

Open: 123.2200

High: 124.9600

Low: 119.0100

Close: 120.1000

9

Open: 120.1000

High: 119.9400

Low: 114.8600

Close: 116.2000

10

Open: 116.2000

High: 116.2000

Low: 112.0600

Close: 113.3300

11

Open: 113.3300

High: 110.5400

Low: 105.9100

Close: 107.0900

12

Open: 107.0900

High: 115.0200

Low: 105.7800

Close: 114.4400

13

Open: 114.4400

High: 131.8000

Low: 116.0600

Close: 130.6900

14

Open: 130.6900

High: 153.0500

Low: 131.4200

Close: 139.6500

15

Open: 139.6500

High: 138.9100

Low: 132.3500

Close: 135.2800

16

Open: 135.2800

High: 157.7400

Low: 135.2600

Close: 146.0200

17

Open: 146.0200

High: 146.3900

Low: 137.5900

Close: 141.1700

18

Open: 141.1700

High: 141.5400

Low: 134.4500

Close: 135.9800

19

Open: 135.9800

High: 140.2500

Low: 130.4000

Close: 131.5500

20

Open: 131.5500

High: 141.6200

Low: 128.6600

Close: 134.0500

21

Open: 134.0500

High: 136.2700

Low: 132.1400

Close: 135.0100

22

Open: 135.0100

High: 133.7200

Low: 127.2200

Close: 127.9700

23

Open: 127.9700

High: 127.0900

Low: 121.5400

Close: 125.9400

24

Open: 125.9400

High: 127.0500

Low: 123.0700

Close: 123.9200

25

Open: 123.9200

High: 137.1600

Low: 129.4400

Close: 132.3000

26

Open: 132.3000

High: 139.7800

Low: 131.8800

Close: 136.4300

27

Open: 136.4300

High: 136.8500

Low: 129.2200

Close: 130.8900

28

Open: 130.8900

High: 136.8900

Low: 129.8300

Close: 136.3400

March - 2026

SunMonTueWedThuFriSat
1

Open: 136.3400

High: 135.4400

Low: 129.7500

Close: 132.2100

2

Open: 132.2100

High: 143.6100

Low: 135.9100

Close: 138.9900

3

Open: 138.9900

High: 138.8100

Low: 135.1800

Close: 136.9700

4

Open: 136.9700

High: 148.8400

Low: 138.9900

Close: 139.7600

5

Open: 139.7600

High: 141.9200

Low: 135.2300

Close: 138.9400

6

Open: 138.9400

High: 136.1800

Low: 130.2300

Close: 132.2700

7

Open: 132.2700

High: 141.8800

Low: 128.9300

Close: 130.9900

8

Open: 130.9900

High: 138.4900

Low: 128.6600

Close: 137.5400

9

Open: 137.5400

High: 150.6900

Low: 139.1700

Close: 144.2700

10

Open: 144.2700

High: 153.2400

Low: 146.0500

Close: 148.9200

11

Open: 148.9200

High: 153.0500

Low: 146.2800

Close: 152.2600

12

Open: 152.2600

High: 164.4000

Low: 151.0800

Close: 163.2900

13

Open: 163.2900

High: 183.7700

Low: 164.6100

Close: 178.8300

14

Open: 178.8300

High: 190.4000

Low: 176.9800

Close: 188.6700

15

Open: 188.6700

High: 225.8400

Low: 190.2100

Close: 213.4700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024
Powered by Webyug