Bittensor (TAO) Price in Euro Today: 241.9600

Euro price of Bittensor (TAO)

1 TAO = 241.9600 EUR
Percentage change: +4.88%
0.5 TAO = 120.9800 EUR
0.25 TAO = 60.4900 EUR
0.10 TAO = 24.1960 EUR
0.05 TAO = 12.0980 EUR
Today's High: 254.9700 EUR
Today's Low: 227.4000 EUR
Market Capitalisation: 2,323,755,284 EUR
Volume: 436,106,635.00 USD
TAOEUR Chart by TradingView

See Bittensor (TAO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BITTENSOR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 186.0200

High: 195.5300

Low: 185.6100

Close: 195.5100

2

Open: 195.5100

High: 213.2500

Low: 193.9800

Close: 212.3800

3

Open: 212.3800

High: 220.4700

Low: 206.7900

Close: 217.1100

4

Open: 217.1100

High: 229.6000

Low: 216.9200

Close: 228.0500

5

Open: 228.0500

High: 232.7400

Low: 221.5100

Close: 229.3800

6

Open: 229.3800

High: 254.9000

Low: 226.8400

Close: 251.4800

7

Open: 251.4800

High: 251.5300

Low: 229.9500

Close: 232.0100

8

Open: 232.0100

High: 257.5300

Low: 228.0300

Close: 243.7300

9

Open: 243.7300

High: 252.4400

Low: 236.9300

Close: 240.8100

10

Open: 240.8100

High: 250.2600

Low: 235.4700

Close: 240.4800

11

Open: 240.4800

High: 252.4900

Low: 239.3200

Close: 246.5200

12

Open: 246.5200

High: 251.1000

Low: 238.3700

Close: 240.5200

13

Open: 240.5200

High: 255.7600

Low: 238.4700

Close: 251.7900

14

Open: 251.7900

High: 259.2000

Low: 248.4000

Close: 249.6900

15

Open: 249.6900

High: 251.8200

Low: 238.1200

Close: 240.3900

16

Open: 240.3900

High: 242.1100

Low: 230.5100

Close: 239.4300

17

Open: 239.4300

High: 240.0800

Low: 236.1000

Close: 236.2900

18

Open: 236.2900

High: 237.9200

Low: 225.4000

Close: 225.5300

19

Open: 225.5300

High: 225.5300

Low: 205.8800

Close: 217.7700

20

Open: 217.7700

High: 217.7700

Low: 198.1800

Close: 199.4500

21

Open: 199.4500

High: 212.9900

Low: 195.1200

Close: 206.8300

22

Open: 206.8300

High: 212.7100

Low: 200.5300

Close: 203.3400

23

Open: 203.3400

High: 207.4600

Low: 199.5000

Close: 200.4800

24

Open: 200.4800

High: 202.6700

Low: 198.9500

Close: 201.1800

25

Open: 201.1800

High: 201.7500

Low: 185.9700

Close: 188.8300

26

Open: 188.8300

High: 199.5500

Low: 188.8300

Close: 197.0500

27

Open: 197.0500

High: 198.6200

Low: 190.5500

Close: 197.9900

28

Open: 197.9900

High: 202.0900

Low: 195.4400

Close: 198.4500

29

Open: 198.4500

High: 198.7400

Low: 179.7800

Close: 184.4100

30

Open: 184.4100

High: 186.1700

Low: 174.3900

Close: 181.6600

31

Open: 181.6600

High: 183.9700

Low: 151.7800

Close: 166.9200

February - 2026

SunMonTueWedThuFriSat
1

Open: 166.9200

High: 170.1100

Low: 155.4800

Close: 159.0600

2

Open: 159.0600

High: 175.6000

Low: 153.9900

Close: 169.2800

3

Open: 169.2800

High: 172.1100

Low: 156.1200

Close: 163.1000

4

Open: 163.1000

High: 167.4700

Low: 155.5100

Close: 158.6600

5

Open: 158.6600

High: 161.5100

Low: 133.4800

Close: 136.1600

6

Open: 136.1600

High: 152.8800

Low: 121.7600

Close: 147.0300

7

Open: 147.0300

High: 147.0800

Low: 136.3600

Close: 142.1400

8

Open: 142.1400

High: 144.7000

Low: 137.1900

Close: 138.1600

9

Open: 138.1600

High: 140.9200

Low: 130.3600

Close: 133.6600

10

Open: 133.6600

High: 135.7700

Low: 128.3100

Close: 129.7900

11

Open: 129.7900

High: 130.0000

Low: 121.1300

Close: 122.6700

12

Open: 122.6700

High: 134.8200

Low: 122.6700

Close: 131.3800

13

Open: 131.3800

High: 151.5100

Low: 128.1600

Close: 150.4600

14

Open: 150.4600

High: 176.0000

Low: 149.1200

Close: 161.1500

15

Open: 161.1500

High: 162.6700

Low: 151.4100

Close: 155.5800

16

Open: 155.5800

High: 176.7600

Low: 154.9800

Close: 168.3400

17

Open: 168.3400

High: 168.7600

Low: 158.8700

Close: 161.7100

18

Open: 161.7100

High: 165.3000

Low: 154.1700

Close: 155.6400

19

Open: 155.6400

High: 159.8900

Low: 147.7700

Close: 150.3800

20

Open: 150.3800

High: 156.7800

Low: 147.5000

Close: 153.2100

21

Open: 153.2100

High: 157.1400

Low: 150.8200

Close: 154.5700

22

Open: 154.5700

High: 154.5700

Low: 145.8800

Close: 146.5800

23

Open: 146.5800

High: 148.7800

Low: 139.8900

Close: 144.2900

24

Open: 144.2900

High: 146.0500

Low: 138.9100

Close: 142.0600

25

Open: 142.0600

High: 160.9800

Low: 140.3400

Close: 152.0300

26

Open: 152.0300

High: 162.5700

Low: 150.2400

Close: 156.2900

27

Open: 156.2900

High: 161.6100

Low: 145.6600

Close: 149.1200

28

Open: 149.1200

High: 156.6500

Low: 140.6000

Close: 155.5600

March - 2026

SunMonTueWedThuFriSat
1

Open: 155.5600

High: 159.1900

Low: 146.3900

Close: 150.5000

2

Open: 150.5000

High: 166.9400

Low: 148.6800

Close: 159.3300

3

Open: 159.3300

High: 160.2500

Low: 152.4300

Close: 157.8100

4

Open: 157.8100

High: 168.4400

Low: 153.0900

Close: 160.5500

5

Open: 160.5500

High: 167.7300

Low: 157.2400

Close: 160.0800

6

Open: 160.0800

High: 163.4600

Low: 149.9400

Close: 152.4400

7

Open: 152.4400

High: 165.2900

Low: 149.0200

Close: 151.6200

8

Open: 151.6200

High: 162.8500

Low: 150.1900

Close: 157.6900

9

Open: 157.6900

High: 173.2500

Low: 157.1000

Close: 167.2200

10

Open: 167.2200

High: 179.7900

Low: 166.5600

Close: 172.2000

11

Open: 172.2000

High: 178.4200

Low: 167.1100

Close: 176.0400

12

Open: 176.0400

High: 189.9000

Low: 172.0500

Close: 188.7600

13

Open: 188.7600

High: 218.8800

Low: 188.0800

Close: 206.7800

14

Open: 206.7800

High: 219.3100

Low: 203.4800

Close: 218.6100

15

Open: 218.6100

High: 258.9000

Low: 215.5600

Close: 247.5800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024
Powered by Webyug