Bittensor (TAO) Price in Euro Today: 179.5700
Euro price of Bittensor (TAO)
| 1 TAO = | 179.5700 EUR |
| Percentage change: | -6.28% |
| 0.5 TAO = | 89.7850 EUR |
| 0.25 TAO = | 44.8925 EUR |
| 0.10 TAO = | 17.9570 EUR |
| 0.05 TAO = | 8.9785 EUR |
| Today's High: | 192.5700 EUR |
| Today's Low: | 179.0300 EUR |
| Market Capitalisation: | 1,721,840,807 EUR |
| Volume: | 128,567,732.00 USD |
See Bittensor (TAO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BITTENSOR To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 186.0200 High: 195.5300 Low: 185.6100 Close: 195.5100 | 2 Open: 195.5100 High: 213.2500 Low: 193.9800 Close: 212.3800 | 3 Open: 212.3800 High: 220.4700 Low: 206.7900 Close: 217.1100 | ||||
4 Open: 217.1100 High: 229.6000 Low: 216.9200 Close: 228.0500 | 5 Open: 228.0500 High: 232.7400 Low: 221.5100 Close: 229.3800 | 6 Open: 229.3800 High: 254.9000 Low: 226.8400 Close: 251.4800 | 7 Open: 251.4800 High: 251.5300 Low: 229.9500 Close: 232.0100 | 8 Open: 232.0100 High: 257.5300 Low: 228.0300 Close: 243.7300 | 9 Open: 243.7300 High: 252.4400 Low: 236.9300 Close: 240.8100 | 10 Open: 240.8100 High: 250.2600 Low: 235.4700 Close: 240.4800 |
11 Open: 240.4800 High: 252.4900 Low: 239.3200 Close: 246.5200 | 12 Open: 246.5200 High: 251.1000 Low: 238.3700 Close: 240.5200 | 13 Open: 240.5200 High: 255.7600 Low: 238.4700 Close: 251.7900 | 14 Open: 251.7900 High: 259.2000 Low: 248.4000 Close: 249.6900 | 15 Open: 249.6900 High: 251.8200 Low: 238.1200 Close: 240.3900 | 16 Open: 240.3900 High: 242.1100 Low: 230.5100 Close: 239.4300 | 17 Open: 239.4300 High: 240.0800 Low: 236.1000 Close: 236.2900 |
18 Open: 236.2900 High: 237.9200 Low: 225.4000 Close: 225.5300 | 19 Open: 225.5300 High: 225.5300 Low: 205.8800 Close: 217.7700 | 20 Open: 217.7700 High: 217.7700 Low: 198.1800 Close: 199.4500 | 21 Open: 199.4500 High: 212.9900 Low: 195.1200 Close: 206.8300 | 22 Open: 206.8300 High: 212.7100 Low: 200.5300 Close: 203.3400 | 23 Open: 203.3400 High: 207.4600 Low: 199.5000 Close: 200.4800 | 24 Open: 200.4800 High: 202.6700 Low: 198.9500 Close: 201.1800 |
25 Open: 201.1800 High: 201.7500 Low: 185.9700 Close: 188.8300 | 26 Open: 188.8300 High: 199.5500 Low: 188.8300 Close: 197.0500 | 27 Open: 197.0500 High: 198.6200 Low: 190.5500 Close: 197.9900 | 28 Open: 197.9900 High: 202.0900 Low: 195.4400 Close: 198.4500 | 29 Open: 198.4500 High: 198.7400 Low: 179.7800 Close: 184.4100 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |