Bittensor (TAO) Price in Euro Today: 232.7500

Open: 186.0200

High: 195.5300

Low: 185.6100

Close: 195.5100

Open: 195.5100

High: 213.2500

Low: 193.9800

Close: 212.3800

Open: 212.3800

High: 220.4700

Low: 206.7900

Close: 217.1100

Open: 217.1100

High: 229.6000

Low: 216.9200

Close: 228.0500

Open: 228.0500

High: 232.7400

Low: 221.5100

Close: 229.3800

Open: 229.3800

High: 254.9000

Low: 226.8400

Close: 251.4800

Open: 251.4800

High: 251.5300

Low: 229.9500

Close: 232.0100

Open: 232.0100

High: 257.5300

Low: 228.0300

Close: 243.7300

Open: 243.7300

High: 252.4400

Low: 236.9300

Close: 240.8100

Open: 240.8100

High: 250.2600

Low: 235.4700

Close: 240.4800

Open: 240.4800

High: 252.4900

Low: 239.3200

Close: 246.5200

Open: 246.5200

High: 251.1000

Low: 238.3700

Close: 240.5200

Open: 240.5200

High: 255.7600

Low: 238.4700

Close: 251.7900

Open: 251.7900

High: 259.2000

Low: 248.4000

Close: 249.6900

Open: 249.6900

High: 251.8200

Low: 238.1200

Close: 240.3900

Open: 240.3900

High: 242.1100

Low: 230.5100

Close: 239.4300

Open: 239.4300

High: 240.0800

Low: 236.1000

Close: 236.2900

Open: 236.2900

High: 237.9200

Low: 225.4000

Close: 225.5300

Open: 225.5300

High: 225.5300

Low: 205.8800

Close: 217.7700

Open: 217.7700

High: 217.7700

Low: 198.1800

Close: 199.4500

Open: 199.4500

High: 212.9900

Low: 195.1200

Close: 206.8300

Open: 206.8300

High: 212.7100

Low: 200.5300

Close: 203.3400

Open: 203.3400

High: 207.4600

Low: 199.5000

Close: 200.4800

Open: 200.4800

High: 202.6700

Low: 198.9500

Close: 201.1800

Open: 201.1800

High: 201.7500

Low: 185.9700

Close: 188.8300

Open: 188.8300

High: 199.5500

Low: 188.8300

Close: 197.0500

Open: 197.0500

High: 198.6200

Low: 190.5500

Close: 197.9900

Open: 197.9900

High: 202.0900

Low: 195.4400

Close: 198.4500

Open: 198.4500

High: 198.7400

Low: 179.7800

Close: 184.4100

Open: 184.4100

High: 186.1700

Low: 174.3900

Close: 181.6600

Open: 181.6600

High: 183.9700

Low: 151.7800

Close: 166.9200

Open: 166.9200

High: 170.1100

Low: 155.4800

Close: 159.0600

Open: 159.0600

High: 175.6000

Low: 153.9900

Close: 169.2800

Open: 169.2800

High: 172.1100

Low: 156.1200

Close: 163.1000

Open: 163.1000

High: 167.4700

Low: 155.5100

Close: 158.6600

Open: 158.6600

High: 161.5100

Low: 133.4800

Close: 136.1600

Open: 136.1600

High: 152.8800

Low: 121.7600

Close: 147.0300

Open: 147.0300

High: 147.0800

Low: 136.3600

Close: 142.1400

Open: 142.1400

High: 144.7000

Low: 137.1900

Close: 138.1600

Open: 138.1600

High: 140.9200

Low: 130.3600

Close: 133.6600

Open: 133.6600

High: 135.7700

Low: 128.3100

Close: 129.7900

Open: 129.7900

High: 130.0000

Low: 121.1300

Close: 122.6700

Open: 122.6700

High: 134.8200

Low: 122.6700

Close: 131.3800

Open: 131.3800

High: 151.5100

Low: 128.1600

Close: 150.4600

Open: 150.4600

High: 176.0000

Low: 149.1200

Close: 161.1500

Open: 161.1500

High: 162.6700

Low: 151.4100

Close: 155.5800

Open: 155.5800

High: 176.7600

Low: 154.9800

Close: 168.3400

Open: 168.3400

High: 168.7600

Low: 158.8700

Close: 161.7100

Open: 161.7100

High: 165.3000

Low: 154.1700

Close: 155.6400

Open: 155.6400

High: 159.8900

Low: 147.7700

Close: 150.3800

Open: 150.3800

High: 156.7800

Low: 147.5000

Close: 153.2100

Open: 153.2100

High: 157.1400

Low: 150.8200

Close: 154.5700

Open: 154.5700

High: 154.5700

Low: 145.8800

Close: 146.5800

Open: 146.5800

High: 148.7800

Low: 139.8900

Close: 144.2900

Open: 144.2900

High: 146.0500

Low: 138.9100

Close: 142.0600

Open: 142.0600

High: 160.9800

Low: 140.3400

Close: 152.0300

Open: 152.0300

High: 162.5700

Low: 150.2400

Close: 156.2900

Open: 156.2900

High: 161.6100

Low: 145.6600

Close: 149.1200

Open: 149.1200

High: 156.6500

Low: 140.6000

Close: 155.5600

Open: 155.5600

High: 159.1900

Low: 146.3900

Close: 150.5000

Open: 150.5000

High: 166.9400

Low: 148.6800

Close: 159.3300

Open: 159.3300

High: 160.2500

Low: 152.4300

Close: 157.8100

Open: 157.8100

High: 168.4400

Low: 153.0900

Close: 160.5500

Open: 160.5500

High: 167.7300

Low: 157.2400

Close: 160.0800

Open: 160.0800

High: 163.4600

Low: 149.9400

Close: 152.4400

Open: 152.4400

High: 165.2900

Low: 149.0200

Close: 151.6200

Open: 151.6200

High: 162.8500

Low: 150.1900

Close: 157.6900

Open: 157.6900

High: 173.2500

Low: 157.1000

Close: 167.2200

Open: 167.2200

High: 179.7900

Low: 166.5600

Close: 172.2000

Open: 172.2000

High: 178.4200

Low: 167.1100

Close: 176.0400

Open: 176.0400

High: 189.9000

Low: 172.0500

Close: 188.7600

Open: 188.7600

High: 218.8800

Low: 188.0800

Close: 206.7800

Open: 206.7800

High: 219.3100

Low: 203.4800

Close: 218.6100

Open: 218.6100

High: 258.9000

Low: 215.5600

Close: 247.5800

Open: 247.5800

High: 261.3400

Low: 237.2500

Close: 244.1700

Open: 244.1700

High: 249.4800

Low: 234.8700

Close: 239.1800

Open: 239.1800

High: 245.0600

Low: 227.7600

Close: 237.9700

Open: 237.9700

High: 247.8000

Low: 210.8900

Close: 244.5900

Open: 244.5900

High: 267.9500

Low: 227.6700

Close: 233.7800

Open: 233.7800

High: 242.7500

Low: 229.7600

Close: 232.0000

Open: 232.0000

High: 244.8600

Low: 225.9100

Close: 226.7200

Open: 226.7200

High: 253.9200

Low: 226.2700

Close: 252.7800

Open: 252.7800

High: 291.9400

Low: 249.5700

Close: 289.9300

Open: 289.9300

High: 328.9500

Low: 285.0500

Close: 300.4700

Open: 300.4700

High: 311.0300

Low: 286.5300

Close: 292.4000

Open: 292.4000

High: 300.0600

Low: 271.9100

Close: 274.7200

Open: 274.7200

High: 284.2500

Low: 269.1900

Close: 274.1900

Open: 274.1900

High: 282.1800

Low: 265.9300

Close: 274.2900

Open: 274.2900

High: 290.7500

Low: 266.8800

Close: 271.8100

Open: 271.8100

High: 275.6500

Low: 261.5900

Close: 264.5300

Open: 264.5300

High: 284.0000

Low: 260.8400

Close: 265.7300

Open: 265.7300

High: 273.3300

Low: 254.3100

Close: 260.1900

Open: 260.1900

High: 274.0900

Low: 258.4300

Close: 268.1600

Open: 268.1600

High: 272.0600

Low: 261.3600

Close: 261.6700

Open: 261.6700

High: 269.5400

Low: 256.7700

Close: 269.2300

Open: 269.2300

High: 285.5900

Low: 265.4000

Close: 271.3800

Open: 271.3800

High: 294.2400

Low: 266.3700

Close: 286.8700

Open: 286.8700

High: 300.1200

Low: 276.4200

Close: 278.9200

Open: 278.9200

High: 291.2300

Low: 258.5200

Close: 262.8700

Open: 262.8700

High: 264.5100

Low: 213.3900

Close: 219.8900

Open: 219.8900

High: 240.0900

Low: 216.6100

Close: 233.8500

Open: 233.8500

High: 235.2600

Low: 219.6800

Close: 221.9400

Open: 221.9400

High: 227.5400

Low: 213.9500

Close: 222.4700

Open: 222.4700

High: 222.4700

Low: 201.5400

Close: 202.9200

Open: 202.9200

High: 212.6400

Low: 201.0000

Close: 204.6500

Open: 204.6500

High: 214.9600

Low: 199.5000

Close: 214.7500

Open: 214.7500

High: 227.0400

Low: 207.4000

Close: 219.2500

Open: 219.2500

High: 220.6500

Low: 206.6900

Close: 207.0000

Open: 207.0000

High: 213.4200

Low: 202.6400

Close: 204.1400

Open: 204.1400

High: 211.7700

Low: 204.1000

Close: 207.2900

Open: 207.2900

High: 212.6100

Low: 205.2400

Close: 208.8800

Open: 208.8800

High: 212.9600

Low: 206.0200

Close: 209.8800

Open: 209.8800

High: 216.8700

Low: 206.0700

Close: 216.4500

Open: 216.4500

High: 218.0400

Low: 208.5700

Close: 212.3800

Open: 212.3800

High: 216.2100

Low: 209.4000

Close: 211.5800

Open: 211.5800

High: 215.8000

Low: 208.8700

Close: 214.8800

Open: 214.8800

High: 219.1500

Low: 208.3100

Close: 211.7600

Open: 211.7600

High: 222.0300

Low: 210.3400

Close: 220.2900

Open: 220.2900

High: 227.6100

Low: 212.8800

Close: 217.6700

Open: 217.6700

High: 217.6700

Low: 211.2400

Close: 212.3800