Bitcoin (BTC) Price in US dollar Today: 91,162.4219

Open: 93,391.9800

High: 94,953.5000

Low: 92,728.8100

Close: 94,392.5100

Open: 94,392.5100

High: 97,766.5900

Low: 94,197.8500

Close: 96,900.9600

Open: 96,900.9600

High: 98,963.2300

Low: 96,021.7400

Close: 98,135.8000

Open: 98,135.8000

High: 98,757.1600

Low: 97,522.4700

Close: 98,213.6900

Open: 98,213.6900

High: 98,818.4000

Low: 97,248.4000

Close: 98,346.9700

Open: 98,346.9700

High: 102,530.3400

Low: 97,908.0900

Close: 102,282.2000

Open: 102,282.2000

High: 102,747.5400

Low: 96,112.9500

Close: 96,942.4700

Open: 96,942.4700

High: 97,251.5300

Low: 92,488.4500

Close: 95,051.0600

Open: 95,051.0600

High: 95,345.4400

Low: 91,197.5600

Close: 92,548.1200

Open: 92,548.1200

High: 95,845.3600

Low: 92,206.5300

Close: 94,710.2900

Open: 94,710.2900

High: 94,985.5400

Low: 93,826.5600

Close: 94,569.9500

Open: 94,569.9500

High: 95,388.0800

Low: 93,675.7000

Close: 94,505.6700

Open: 94,505.6700

High: 95,894.1600

Low: 89,153.4000

Close: 94,517.6600

Open: 94,517.6600

High: 97,357.8700

Low: 94,324.0900

Close: 96,526.8700

Open: 96,526.8700

High: 100,719.1100

Low: 96,466.7500

Close: 100,510.8400

Open: 100,510.8400

High: 100,867.3500

Low: 97,275.3800

Close: 99,979.4300

Open: 99,979.4300

High: 105,926.0600

Low: 99,941.1500

Close: 104,111.1300

Open: 104,111.1300

High: 104,927.1100

Low: 102,234.3700

Close: 104,431.5200

Open: 104,431.5200

High: 106,317.1800

Low: 99,537.5300

Close: 101,212.5600

Open: 101,212.5600

High: 109,340.2100

Low: 99,449.7500

Close: 102,148.7400

Open: 102,148.7400

High: 107,252.7700

Low: 100,069.0400

Close: 106,155.6100

Open: 106,155.6100

High: 106,398.5700

Low: 103,321.4800

Close: 103,669.0800

Open: 103,669.0800

High: 106,865.3000

Low: 101,221.0000

Close: 103,933.8800

Open: 103,933.8800

High: 107,170.8600

Low: 102,751.0900

Close: 104,854.7800

Open: 104,854.7800

High: 105,282.1500

Low: 104,107.0800

Close: 104,733.1500

Open: 104,733.1500

High: 105,475.3300

Low: 102,487.8000

Close: 102,576.9300

Open: 102,576.9300

High: 103,230.2400

Low: 97,712.7700

Close: 102,065.7200

Open: 102,065.7200

High: 103,787.7200

Low: 100,221.0800

Close: 101,284.4700

Open: 101,284.4700

High: 104,796.9800

Low: 101,279.8300

Close: 103,742.9700

Open: 103,742.9700

High: 106,472.0400

Low: 103,297.8100

Close: 104,739.5800

Open: 104,739.5800

High: 106,101.9100

Low: 101,514.2100

Close: 102,412.4100

Open: 102,412.4100

High: 102,768.2600

Low: 100,270.2200

Close: 100,619.8700

Open: 100,619.8700

High: 101,436.9000

Low: 96,158.4500

Close: 97,665.0600

Open: 97,665.0600

High: 102,575.8200

Low: 91,142.8700

Close: 101,451.2800

Open: 101,451.2800

High: 101,800.3200

Low: 95,090.8100

Close: 97,794.8800

Open: 97,794.8800

High: 99,208.6500

Low: 96,175.4700

Close: 96,633.7100

Open: 96,633.7100

High: 99,180.7500

Low: 95,691.5700

Close: 96,564.2700

Open: 96,564.2700

High: 100,202.2900

Low: 95,630.0400

Close: 96,532.7300

Open: 96,532.7300

High: 96,906.3500

Low: 95,685.3100

Close: 96,475.5900

Open: 96,475.5900

High: 97,340.8600

Low: 94,752.2700

Close: 96,485.6000

Open: 96,485.6000

High: 98,363.3500

Low: 95,276.7000

Close: 97,458.5900

Open: 97,458.5900

High: 98,499.4400

Low: 94,852.3700

Close: 95,781.0500

Open: 95,781.0500

High: 98,127.4500

Low: 94,087.3300

Close: 97,874.6100

Open: 97,874.6100

High: 98,104.1100

Low: 95,225.0800

Close: 96,632.7800

Open: 96,632.7800

High: 98,869.2800

Low: 96,282.7200

Close: 97,508.7100

Open: 97,508.7100

High: 97,979.5400

Low: 97,245.2400

Close: 97,596.2100

Open: 97,596.2100

High: 97,728.2700

Low: 96,069.1500

Close: 96,132.6900

Open: 96,132.6900

High: 97,046.2000

Low: 95,226.6100

Close: 95,790.3100

Open: 95,790.3100

High: 96,736.6900

Low: 93,361.4700

Close: 95,630.6700

Open: 95,630.6700

High: 96,885.3500

Low: 95,032.6100

Close: 96,640.9900

Open: 96,640.9900

High: 98,763.1400

Low: 96,430.1100

Close: 98,345.6600

Open: 98,345.6600

High: 99,519.2100

Low: 94,775.2500

Close: 96,150.2700

Open: 96,150.2700

High: 96,973.8600

Low: 95,771.7900

Close: 96,580.4600

Open: 96,580.4600

High: 96,674.0400

Low: 95,255.7500

Close: 96,274.1200

Open: 96,274.1200

High: 96,514.2600

Low: 91,349.7700

Close: 91,536.9700

Open: 91,536.9700

High: 92,540.3500

Low: 85,944.1400

Close: 88,609.2600

Open: 87,384.0000

High: 88,591.0000

Low: 88,222.0000

Close: 84,128.3800

Open: 85,478.0000

High: 86,659.0000

Low: 85,896.0000

Close: 86,372.0000

Open: 83,979.0000

High: 84,316.0000

Low: 78,393.0000

Close: 78,921.0000

Open: 84,322.5700

High: 86,537.6200

Low: 83,798.9600

Close: 86,050.5800

Open: 86,050.5800

High: 95,106.0400

Low: 85,047.8200

Close: 94,275.7600

Open: 94,275.7600

High: 94,415.6500

Low: 85,071.6600

Close: 86,158.9500

Open: 86,158.9500

High: 88,941.9700

Low: 81,449.4300

Close: 87,255.4200

Open: 87,255.4200

High: 91,001.9800

Low: 86,341.8700

Close: 90,610.8000

Open: 90,610.8000

High: 92,808.8300

Low: 87,818.3300

Close: 89,931.9100

Open: 89,931.9100

High: 91,275.2500

Low: 84,649.2500

Close: 86,766.6100

Open: 86,766.6100

High: 86,860.8900

Low: 85,206.9700

Close: 86,225.0000

Open: 86,225.0000

High: 86,509.8500

Low: 80,006.7600

Close: 80,719.0500

Open: 80,719.0500

High: 84,037.2500

Low: 77,420.9200

Close: 78,561.6200

Open: 78,561.6200

High: 83,608.2600

Low: 76,581.5200

Close: 82,919.4700

Open: 82,919.4700

High: 84,410.2900

Low: 80,596.1100

Close: 83,665.1400

Open: 83,665.1400

High: 84,307.2900

Low: 79,915.4000

Close: 81,081.4300

Open: 81,081.4300

High: 85,315.9000

Low: 80,787.8100

Close: 83,995.4700

Open: 83,995.4700

High: 84,688.8200

Low: 83,628.7300

Close: 84,355.9200

Open: 84,355.9200

High: 85,083.1000

Low: 81,992.1900

Close: 82,572.3700

Open: 82,572.3700

High: 84,760.9800

Low: 82,442.9500

Close: 84,025.1200

Open: 84,025.1200

High: 84,039.3000

Low: 81,137.3900

Close: 82,716.7400

Open: 82,716.7400

High: 87,036.4500

Low: 82,562.0300

Close: 86,878.5000

Open: 86,878.5000

High: 87,483.4000

Low: 83,611.6600

Close: 84,178.3100

Open: 84,178.3100

High: 84,798.7000

Low: 83,129.1700

Close: 84,060.4800

Open: 84,060.4800

High: 84,503.6800

Low: 83,661.6500

Close: 83,837.3900

Open: 83,837.3900

High: 86,126.4500

Low: 83,807.2000

Close: 86,091.6700

Open: 86,091.6700

High: 88,782.5200

Low: 85,546.7100

Close: 87,520.4800

Open: 87,520.4800

High: 88,575.0000

Low: 86,325.1800

Close: 87,439.7000

Open: 87,439.7000

High: 88,297.1200

Low: 85,867.6600

Close: 86,923.9500

Open: 86,923.9500

High: 87,779.0200

Low: 85,817.8400

Close: 87,218.8900

Open: 87,218.8900

High: 87,492.3900

Low: 83,544.6300

Close: 84,387.0100

Open: 84,387.0100

High: 84,583.0200

Low: 81,634.2300

Close: 82,625.6500

Open: 82,694.0000

High: 83,237.0000

Low: 82,959.0000

Close: 83,055.0000

Open: 83,447.0000

High: 83,757.0000

Low: 81,378.0000

Close: 81,782.0000

Open: 82,539.5200

High: 85,554.9800

Low: 82,419.9800

Close: 85,174.9600

Open: 85,174.9600

High: 88,505.2400

Low: 82,299.2000

Close: 82,490.5800

Open: 82,490.5800

High: 83,928.4100

Low: 81,178.5700

Close: 83,158.8000

Open: 83,158.8000

High: 84,716.0200

Low: 81,648.6800

Close: 83,860.2100

Open: 83,860.2100

High: 84,230.4400

Low: 82,357.5200

Close: 83,503.3700

Open: 83,503.3700

High: 83,756.1000

Low: 77,079.9300

Close: 78,365.5700

Open: 78,365.5700

High: 81,172.2700

Low: 74,426.9300

Close: 79,143.0600

Open: 79,143.0600

High: 80,835.8300

Low: 76,181.2400

Close: 76,255.1000

Open: 76,255.1000

High: 83,574.0600

Low: 74,569.8600

Close: 82,587.0300

Open: 82,587.0300

High: 82,710.1300

Low: 78,405.8200

Close: 79,554.9600

Open: 79,554.9600

High: 84,266.5100

Low: 78,924.2700

Close: 83,386.0000

Open: 83,386.0000

High: 85,899.7400

Low: 82,766.9300

Close: 85,272.1200

Open: 83,805.0000

High: 84,543.0000

Low: 83,019.7600

Close: 83,730.9200

Open: 84,158.0000

High: 85,668.0000

Low: 84,344.0000

Close: 84,524.0000

Open: 84,872.0000

High: 86,186.0000

Low: 85,477.0000

Close: 85,646.0000

Open: 83,638.1700

High: 85,485.3500

Low: 83,094.9600

Close: 84,029.4000

Open: 84,029.4000

High: 85,472.2300

Low: 83,725.9800

Close: 84,943.4200

Open: 84,943.4200

High: 85,132.7500

Low: 84,287.7300

Close: 84,459.9600

Open: 84,459.9600

High: 85,614.2700

Low: 84,355.7000

Close: 85,061.5400

Open: 85,061.5400

High: 85,302.3000

Low: 83,954.5400

Close: 85,167.1400

Open: 85,167.1400

High: 88,526.3000

Low: 85,132.5200

Close: 87,515.5700

Open: 87,515.5700

High: 93,937.0700

Low: 87,084.8400

Close: 93,483.3000

Open: 93,483.3000

High: 94,656.6500

Low: 91,943.0300

Close: 93,729.2300

Open: 93,729.2300

High: 94,047.5400

Low: 91,693.2100

Close: 94,022.4800

Open: 94,022.4800

High: 95,924.1900

Low: 92,883.1100

Close: 94,711.2400

Open: 94,711.2400

High: 95,258.0300

Low: 93,916.4800

Close: 94,663.6600

Open: 94,663.6600

High: 95,346.4300

Low: 93,671.2200

Close: 93,777.4400

Open: 93,777.4400

High: 95,636.6600

Low: 92,864.3500

Close: 95,035.0600

Open: 95,035.0600

High: 95,487.2000

Low: 93,780.5100

Close: 94,274.1600

Open: 94,274.1600

High: 95,250.7700

Low: 92,968.8500

Close: 94,186.1400

Open: 94,186.1400

High: 97,505.3800

Low: 94,150.9200

Close: 96,519.3100

Open: 96,519.3100

High: 97,939.9900

Low: 96,386.7800

Close: 96,925.0700

Open: 96,925.0700

High: 96,963.8900

Low: 95,826.0000

Close: 95,903.1400

Open: 95,903.1400

High: 96,326.9500

Low: 94,313.2700

Close: 94,394.0900

Open: 94,394.0900

High: 95,224.2100

Low: 93,694.4200

Close: 94,767.9500

Open: 94,767.9500

High: 96,911.5200

Low: 93,382.9100

Close: 96,835.8700

Open: 96,835.8700

High: 97,720.0200

Low: 95,816.5600

Close: 97,052.2700

Open: 97,052.2700

High: 104,147.9700

Low: 96,905.1800

Close: 103,259.0000

Open: 103,259.0000

High: 104,353.7400

Low: 102,332.4300

Close: 102,982.3000

Open: 102,982.3000

High: 104,980.2300

Low: 102,830.2000

Close: 104,814.0800

Open: 104,814.0800

High: 104,958.2900

Low: 103,353.8700

Close: 104,124.0200

Open: 104,124.0200

High: 105,783.3500

Low: 100,723.1800

Close: 102,802.4400

Open: 102,802.4400

High: 105,015.1400

Low: 101,466.1600

Close: 104,136.5900

Open: 104,136.5900

High: 104,357.4700

Low: 102,615.6800

Close: 103,543.7600

Open: 103,543.7600

High: 104,197.6500

Low: 101,407.1400

Close: 103,787.6400

Open: 103,787.6400

High: 104,594.1900

Low: 103,138.1800

Close: 103,499.6000

Open: 103,499.6000

High: 103,729.2900

Low: 102,642.3900

Close: 103,159.3200

Open: 103,159.3200

High: 106,670.6300

Low: 103,144.5800

Close: 106,488.6200

Open: 106,488.6200

High: 107,117.4600

Low: 102,104.3700

Close: 105,618.1900

Open: 105,618.1900

High: 107,339.7200

Low: 104,220.5900

Close: 106,875.8800

Open: 106,875.8800

High: 110,778.4900

Low: 106,133.6200

Close: 109,699.8600

Open: 109,699.8600

High: 111,998.9600

Low: 109,250.4000

Close: 111,722.1100

Open: 111,722.1100

High: 111,810.2600

Low: 106,807.6200

Close: 107,332.9100

Open: 107,332.9100

High: 109,512.5600

Low: 106,896.2800

Close: 107,779.4600

Open: 107,042.0000

High: 107,647.0000

Low: 106,954.0000

Close: 107,664.0000

Open: 110,116.0000

High: 110,161.0000

Low: 109,684.0000

Close: 110,017.0000

Open: 110,100.0000

High: 110,376.0000

Low: 109,494.0000

Close: 109,471.0000

Open: 108,975.9500

High: 109,328.6100

Low: 106,799.9400

Close: 107,821.1100

Open: 107,821.1100

High: 108,929.9500

Low: 105,327.7900

Close: 105,586.7800

Open: 105,586.7800

High: 106,348.1900

Low: 103,650.4300

Close: 104,039.2700

Open: 104,039.2700

High: 104,959.6100

Low: 103,127.7500

Close: 104,654.6500

Open: 104,654.6500

High: 105,924.7700

Low: 103,823.8800

Close: 105,702.1900

Open: 105,702.1900

High: 105,988.2200

Low: 103,708.7100

Close: 105,908.7900

Open: 105,908.7900

High: 106,888.1200

Low: 104,926.8800

Close: 105,447.6600

Open: 105,447.6600

High: 106,044.5500

Low: 104,206.6900

Close: 104,746.0000

Open: 104,746.0000

High: 105,975.1100

Low: 100,418.6100

Close: 101,580.6100

Open: 101,580.6100

High: 105,426.2400

Low: 101,174.9700

Close: 104,392.5400

Open: 104,392.5400

High: 105,974.4200

Low: 103,976.2900

Close: 105,625.2300

Open: 105,625.2300

High: 106,537.2500

Low: 105,042.0300

Close: 105,779.2800

Open: 105,779.2800

High: 110,543.8900

Low: 105,372.6200

Close: 110,302.1200

Open: 110,302.1200

High: 110,403.6000

Low: 108,373.4400

Close: 110,296.2000

Open: 110,296.2000

High: 110,425.6400

Low: 108,096.8200

Close: 108,676.7800

Open: 108,676.7800

High: 108,843.8100

Low: 105,721.7300

Close: 105,726.0400

Open: 105,726.0400

High: 106,224.7600

Low: 102,773.1400

Close: 106,121.0800

Open: 106,121.0800

High: 106,260.0800

Low: 104,386.2900

Close: 105,481.1300

Open: 105,481.1300

High: 106,189.6300

Low: 104,546.1100

Close: 105,625.2300

Open: 105,625.2300

High: 109,014.3300

Low: 105,016.8100

Close: 106,855.3900

Open: 106,855.3900

High: 107,795.3100

Low: 103,378.6400

Close: 104,598.6800

Open: 104,598.6800

High: 105,579.8400

Low: 103,547.1500

Close: 104,927.8700

Open: 104,927.8700

High: 105,264.3800

Low: 103,951.4400

Close: 104,699.7200

Open: 104,699.7200

High: 106,559.4500

Low: 102,367.7700

Close: 103,313.3100

Open: 103,313.3100

High: 104,021.0100

Low: 100,925.5300

Close: 102,165.6800

Open: 102,165.6800

High: 103,430.0900

Low: 98,264.4600

Close: 101,015.4200

Open: 101,015.4200

High: 106,134.0900

Low: 99,685.0700

Close: 105,423.7300

Open: 105,423.7300

High: 106,358.7800

Low: 104,710.6500

Close: 106,133.2500

Open: 106,133.2500

High: 108,196.7800

Low: 105,880.4800

Close: 107,399.8800

Open: 107,399.8800

High: 108,330.6000

Low: 106,605.5000

Close: 107,012.1700

Open: 107,012.1700

High: 107,793.9900

Low: 106,421.8200

Close: 107,105.1600

Open: 107,105.1600

High: 107,591.4800

Low: 106,884.1500

Close: 107,346.4400

Open: 107,346.4400

High: 108,538.3600

Low: 107,233.5800

Close: 108,391.8700

Open: 108,391.8700

High: 108,815.6600

Low: 106,756.3800

Close: 107,169.8200

Open: 107,169.8200

High: 107,574.0800

Low: 105,295.0200

Close: 105,724.1800

Open: 105,724.1800

High: 109,818.4700

Low: 105,143.1000

Close: 108,886.6200

Open: 108,886.6200

High: 110,584.4000

Low: 108,579.5600

Close: 109,638.9700

Open: 109,638.9700

High: 109,810.0200

Low: 107,283.9200

Close: 108,027.7100

Open: 108,027.7100

High: 108,444.7300

Low: 107,798.1600

Close: 108,244.5100

Open: 108,244.5100

High: 109,728.9600

Low: 107,846.0200

Close: 109,233.9300

Open: 109,233.9300

High: 109,737.8300

Low: 107,513.9700

Close: 108,277.1600

Open: 108,277.1600

High: 109,248.3100

Low: 107,445.0400

Close: 108,955.0500

Open: 108,955.0500

High: 112,077.2100

Low: 108,341.9200

Close: 111,291.7000

Open: 111,291.7000

High: 116,848.3100

Low: 110,555.5200

Close: 116,023.3400

Open: 116,023.3400

High: 118,890.3200

Low: 115,236.6900

Close: 117,573.9200

Open: 117,573.9200

High: 118,239.9900

Low: 116,954.0900

Close: 117,468.1600

Open: 117,468.1600

High: 119,503.5600

Low: 117,264.6000

Close: 119,127.6600

Open: 119,127.6600

High: 123,220.2800

Low: 118,951.5500

Close: 119,869.0100

Open: 119,869.0100

High: 119,958.9400

Low: 115,709.6400

Close: 117,777.9000

Open: 117,777.9000

High: 120,122.2200

Low: 117,043.9200

Close: 118,700.3700

Open: 118,700.3700

High: 121,020.9500

Low: 117,485.9800

Close: 119,282.7400

Open: 119,282.7400

High: 120,911.1600

Low: 116,902.9200

Close: 118,025.9200

Open: 118,025.9200

High: 118,572.5300

Low: 117,339.4100

Close: 117,913.2700

Open: 117,913.2700

High: 118,903.9100

Low: 116,533.2200

Close: 117,328.6100

Open: 117,328.6100

High: 119,712.2000

Low: 116,581.7000

Close: 117,441.7500

Open: 117,441.7500

High: 120,298.6500

Low: 116,186.2300

Close: 120,023.5000

Open: 120,023.5000

High: 120,167.5000

Low: 117,361.8900

Close: 118,808.7800

Open: 118,808.7800

High: 119,555.8800

Low: 117,214.4200

Close: 118,397.3300

Open: 118,397.3300

High: 118,523.2700

Low: 114,756.3700

Close: 117,644.1100

Open: 118,143.0000

High: 118,209.0000

Low: 117,356.0000

Close: 117,971.2700

Open: 118,822.0000

High: 118,527.0000

Low: 117,914.0000

Close: 118,157.0000

Open: 119,468.7100

High: 119,835.4400

Low: 117,403.2800

Close: 118,059.9200

Open: 118,059.9200

High: 119,285.9600

Low: 116,933.7300

Close: 117,942.1100

Open: 117,942.1100

High: 118,800.1000

Low: 115,769.4700

Close: 117,853.3000

Open: 117,853.3000

High: 118,927.1500

Low: 115,493.7700

Close: 115,765.3600

Open: 115,765.3600

High: 116,060.6800

Low: 112,682.8200

Close: 113,263.4800

Open: 113,263.4800

High: 114,033.9800

Low: 112,006.3600

Close: 112,546.3200

Open: 112,546.3200

High: 114,803.5100

Low: 111,925.9500

Close: 114,238.8300

Open: 114,238.8300

High: 115,744.5600

Low: 114,140.4100

Close: 115,065.9000

Open: 115,065.9000

High: 115,111.3900

Low: 112,629.4900

Close: 114,127.6300

Open: 114,127.6300

High: 115,748.2200

Low: 113,364.7300

Close: 115,038.4500

Open: 115,038.4500

High: 117,690.8700

Low: 114,288.6300

Close: 117,522.2800

Open: 117,522.2800

High: 117,698.3800

Low: 115,895.3500

Close: 116,692.8600

Open: 116,692.8600

High: 117,940.2900

Low: 116,360.0500

Close: 116,501.2800

Open: 116,501.2800

High: 119,320.7600

Low: 116,496.3500

Close: 119,311.7000

Open: 119,311.7000

High: 122,309.7100

Low: 118,106.9100

Close: 118,714.5800

Open: 118,714.5800

High: 120,325.9900

Low: 118,214.2800

Close: 120,128.2400

Open: 120,128.2400

High: 123,735.3800

Low: 118,948.1800

Close: 123,374.5600

Open: 123,374.5600

High: 124,532.7000

Low: 117,241.1200

Close: 118,391.5900

Open: 118,391.5900

High: 119,335.9300

Low: 116,865.9200

Close: 117,440.0900

Open: 117,440.0900

High: 118,000.5700

Low: 117,242.7300

Close: 117,469.5200

Open: 117,469.5200

High: 118,639.8100

Low: 117,268.6900

Close: 117,488.0000

Open: 117,488.0000

High: 117,627.6600

Low: 114,716.4900

Close: 116,292.1500

Open: 116,292.1500

High: 116,789.9500

Low: 112,738.0400

Close: 112,870.6700

Open: 113,364.0000

High: 114,275.0000

Low: 113,163.0000

Close: 113,548.0000

Open: 112,773.0000

High: 113,827.0000

Low: 113,111.0000

Close: 113,890.0000

Open: 112,491.8400

High: 117,428.1000

Low: 111,675.1400

Close: 116,909.7900

Open: 116,909.7900

High: 117,003.3100

Low: 114,533.5400

Close: 115,391.7600

Open: 115,391.7600

High: 115,626.2800

Low: 110,860.7100

Close: 113,486.6700

Open: 113,486.6700

High: 113,648.5700

Low: 109,292.2200

Close: 110,150.1500

Open: 109,712.0000

High: 112,407.5300

Low: 108,701.2900

Close: 111,805.9300

Open: 112,011.0000

High: 112,436.0000

Low: 110,464.0000

Close: 110,692.0000

Open: 112,673.0000

High: 113,291.0000

Low: 112,852.0000

Close: 113,085.0000

Open: 112,582.2100

High: 112,646.7300

Low: 107,512.4100

Close: 108,393.1500

Open: 108,393.1500

High: 108,937.2300

Low: 107,381.2900

Close: 108,833.5300

Open: 108,833.5300

High: 109,510.2500

Low: 108,095.9500

Close: 108,273.7200

Open: 108,273.7200

High: 109,913.2900

Low: 107,271.3900

Close: 109,256.2800

Open: 109,256.2800

High: 111,796.2300

Low: 108,420.7700

Close: 111,245.9400

Open: 111,245.9400

High: 112,601.7300

Low: 110,556.5400

Close: 111,751.5100

Open: 111,751.5100

High: 112,225.9300

Low: 109,345.2200

Close: 110,732.3300

Open: 110,732.3300

High: 113,400.3900

Low: 110,217.2700

Close: 110,676.9900

Open: 110,676.9900

High: 111,320.3000

Low: 110,019.8900

Close: 110,230.1600

Open: 110,230.1600

High: 111,607.8500

Low: 110,215.7000

Close: 111,143.2400

Open: 111,143.2400

High: 112,937.7600

Low: 110,628.1600

Close: 112,089.0600

Open: 112,089.0600

High: 113,293.1200

Low: 110,777.5900

Close: 111,549.1400

Open: 111,549.1400

High: 114,341.9200

Low: 110,940.5800

Close: 113,988.2000

Open: 113,988.2000

High: 115,543.7400

Low: 113,457.5200

Close: 115,537.8400

Open: 115,537.8400

High: 116,816.4900

Low: 114,785.3000

Close: 116,116.2600

Open: 116,116.2600

High: 116,361.0500

Low: 115,207.4200

Close: 115,971.9200

Open: 115,971.9200

High: 116,227.3700

Low: 115,203.8000

Close: 115,351.8700

Open: 115,351.8700

High: 116,808.0700

Low: 114,427.7000

Close: 115,401.0600

Open: 115,401.0600

High: 117,006.5600

Low: 114,765.7400

Close: 116,838.3100

Open: 116,838.3100

High: 117,331.1100

Low: 114,742.8400

Close: 116,488.1700

Open: 116,488.1700

High: 117,981.1100

Low: 116,134.7800

Close: 117,126.4600

Open: 117,126.4600

High: 117,510.9600

Low: 115,150.8500

Close: 115,701.9700

Open: 115,701.9700

High: 116,202.2700

Low: 115,488.3700

Close: 115,756.0700

Open: 115,756.0700

High: 115,900.9800

Low: 115,262.9000

Close: 115,299.8300

Open: 115,299.8300

High: 115,439.0400

Low: 112,027.4400

Close: 112,747.8500

Open: 112,747.8500

High: 113,372.5900

Low: 111,518.3200

Close: 112,043.6600

Open: 112,043.6600

High: 114,013.4000

Low: 111,118.7000

Close: 113,360.6900

Open: 113,360.6900

High: 113,559.7000

Low: 108,664.2600

Close: 109,061.1100

Open: 109,061.1100

High: 110,387.2700

Low: 108,695.1400

Close: 109,723.9400

Open: 109,723.9400

High: 109,822.3700

Low: 109,156.3300

Close: 109,727.4200

Open: 109,727.4200

High: 112,406.9900

Low: 109,280.1400

Close: 112,226.6500

Open: 112,226.6500

High: 114,496.5900

Low: 111,625.3700

Close: 114,407.0800

Open: 114,407.0800

High: 114,866.5300

Low: 112,727.7900

Close: 114,078.1800

Open: 114,078.1800

High: 118,722.7400

Low: 114,004.9100

Close: 118,666.7300

Open: 118,666.7300

High: 121,107.2400

Low: 118,356.6500

Close: 120,630.7100

Open: 120,630.7100

High: 123,996.3700

Low: 119,348.6300

Close: 122,318.8600

Open: 122,318.8600

High: 122,898.1500

Low: 121,598.2300

Close: 122,455.3900

Open: 122,455.3900

High: 125,748.8100

Low: 122,213.3600

Close: 123,535.2100

Open: 123,535.2100

High: 126,287.2900

Low: 123,143.4700

Close: 124,723.0000

Open: 124,723.0000

High: 125,225.2300

Low: 120,661.7600

Close: 121,414.5300

Open: 121,414.5300

High: 124,254.9500

Low: 121,116.3300

Close: 123,358.6500

Open: 123,358.6500

High: 123,818.9500

Low: 119,741.9300

Close: 121,713.9400

Open: 121,713.9400

High: 122,586.5700

Low: 105,833.7500

Close: 112,998.9100

Open: 112,998.9100

High: 113,462.0300

Low: 109,711.0100

Close: 110,779.6500

Open: 110,779.6500

High: 115,849.4800

Low: 109,708.2600

Close: 115,084.7300

Open: 115,084.7300

High: 116,064.3400

Low: 113,754.7100

Close: 115,279.0400

Open: 115,279.0400

High: 115,514.5400

Low: 109,983.2900

Close: 113,097.7600

Open: 113,097.7600

High: 113,679.9100

Low: 110,229.6600

Close: 110,819.4700

Open: 110,819.4700

High: 112,027.4100

Low: 107,501.5100

Close: 108,212.4000

Open: 108,212.4000

High: 109,278.9100

Low: 103,552.0500

Close: 106,485.4100

Open: 106,485.4100

High: 107,544.7500

Low: 106,382.7300

Close: 107,228.7600

Open: 107,228.7600

High: 109,508.0800

Low: 106,146.2100

Close: 108,701.7900

Open: 108,701.7900

High: 111,743.2500

Low: 107,486.3800

Close: 110,583.2900

Open: 110,583.2900

High: 114,069.1100

Low: 107,500.3400

Close: 108,387.1100

Open: 108,387.1100

High: 109,181.5900

Low: 106,750.9100

Close: 107,604.1600

Open: 107,604.1600

High: 111,341.3700

Low: 107,527.1700

Close: 110,114.9500

Open: 110,114.9500

High: 111,967.3500

Low: 109,742.2900

Close: 111,046.2900

Open: 111,046.2900

High: 111,960.9900

Low: 110,709.3500

Close: 111,671.8400

Open: 111,671.8400

High: 115,420.9100

Low: 111,281.4500

Close: 114,559.8900

Open: 114,559.8900

High: 116,395.5000

Low: 113,855.6500

Close: 114,115.0800

Open: 114,115.0800

High: 116,105.2300

Low: 112,249.3000

Close: 112,930.6800

Open: 112,930.6800

High: 113,669.5000

Low: 109,339.1600

Close: 110,064.5300

Open: 110,064.5300

High: 111,617.7700

Low: 106,319.9800

Close: 108,326.4100

Open: 108,326.4100

High: 111,081.7800

Low: 108,295.9900

Close: 109,580.9400

Open: 109,580.9400

High: 110,513.9500

Low: 109,378.8100

Close: 110,104.4000

Open: 110,104.4000

High: 111,199.6000

Low: 109,485.5100

Close: 110,564.5200

Open: 110,564.5200

High: 110,748.5800

Low: 105,315.1600

Close: 106,580.3800

Open: 106,580.3800

High: 107,289.9100

Low: 98,932.1300

Close: 101,493.2300

Open: 101,493.2300

High: 104,543.5700

Low: 98,978.0400

Close: 103,893.5000

Open: 103,893.5000

High: 104,201.8900

Low: 100,266.6000

Close: 101,302.7500

Open: 101,302.7500

High: 104,039.7300

Low: 99,207.5800

Close: 103,301.6100

Open: 103,301.6100

High: 103,353.7500

Low: 101,453.4800

Close: 102,304.7900

Open: 102,304.7900

High: 105,466.4700

Low: 101,415.5400

Close: 104,721.3200

Open: 104,721.3200

High: 106,648.2600

Low: 104,270.9700

Close: 105,988.3600

Open: 105,988.3600

High: 107,489.7500

Low: 102,465.7300

Close: 103,033.5400

Open: 103,033.5400

High: 105,327.7900

Low: 100,818.6900

Close: 101,660.2200

Open: 101,660.2200

High: 104,048.8700

Low: 97,956.8700

Close: 99,644.1400

Open: 99,644.1400

High: 99,836.8100

Low: 94,006.6700

Close: 94,531.8100

Open: 94,531.8100

High: 96,761.5700

Low: 94,516.2800

Close: 95,555.2800

Open: 95,555.2800

High: 96,574.8100

Low: 93,006.4300

Close: 94,244.4400

Open: 94,244.4400

High: 95,973.0200

Low: 91,244.7500

Close: 92,141.2500

Open: 92,141.2500

High: 93,785.8300

Low: 89,289.3800

Close: 92,946.2400

Open: 92,946.2400

High: 92,963.8400

Low: 88,529.9300

Close: 91,483.0200

Open: 91,483.0200

High: 93,082.7300

Low: 86,019.0300

Close: 86,553.5800

Open: 86,553.5800

High: 87,404.9900

Low: 80,562.0500

Close: 85,087.6200

Open: 85,087.6200

High: 85,562.1200

Low: 83,462.7600

Close: 84,696.9800

Open: 84,696.9800

High: 88,106.6900

Low: 84,639.7300

Close: 86,823.4500

Open: 86,823.4500

High: 89,227.2600

Low: 85,242.0100

Close: 88,288.3300

Open: 88,288.3300

High: 88,494.8100

Low: 86,089.7000

Close: 87,340.8200

Open: 87,340.8200

High: 90,634.1700

Low: 86,298.4700

Close: 90,487.2800

Open: 90,487.2800

High: 91,934.7700

Low: 90,083.4600

Close: 91,327.2600

Open: 91,327.2600

High: 93,116.8500

Low: 90,242.4300

Close: 90,917.5300

Open: 90,917.5300

High: 91,201.7000

Low: 90,211.1900

Close: 90,842.7600

Open: 90,842.7600

High: 91,983.8500

Low: 90,363.8300

Close: 90,381.3400