Bitcoin (BTC) Price in US dollar Today: 64,893.6054

Open: 87,519.1300

High: 88,806.5900

Low: 87,400.2100

Close: 88,742.6800

Open: 88,742.6800

High: 90,940.5400

Low: 88,289.3300

Close: 89,959.2500

Open: 89,959.2500

High: 90,692.5600

Low: 89,288.1000

Close: 90,598.8700

Open: 90,598.8700

High: 91,750.6000

Low: 90,598.6200

Close: 91,499.5800

Open: 91,499.5800

High: 94,804.3800

Low: 91,483.1300

Close: 93,871.4500

Open: 93,871.4500

High: 94,428.7000

Low: 91,210.4500

Close: 93,720.4800

Open: 93,720.4800

High: 93,720.6500

Low: 90,363.6400

Close: 91,287.1200

Open: 91,287.1200

High: 91,578.2700

Low: 89,212.3100

Close: 91,032.9200

Open: 91,032.9200

High: 91,948.9100

Low: 89,596.5900

Close: 90,524.7100

Open: 90,524.7100

High: 90,713.6500

Low: 90,279.2000

Close: 90,391.7600

Open: 90,391.7600

High: 91,164.5600

Low: 90,122.7000

Close: 90,885.0400

Open: 90,885.0400

High: 92,416.5700

Low: 90,020.5800

Close: 91,199.6500

Open: 91,199.6500

High: 96,126.3700

Low: 90,944.4500

Close: 95,374.0300

Open: 95,374.0300

High: 97,943.2200

Low: 94,530.6900

Close: 96,945.0900

Open: 96,945.0900

High: 97,178.6700

Low: 95,102.9800

Close: 95,583.8600

Open: 95,583.8600

High: 95,835.5000

Low: 94,246.2500

Close: 95,521.1900

Open: 95,521.1900

High: 95,607.5200

Low: 95,004.9800

Close: 95,117.6900

Open: 95,117.6900

High: 95,496.6700

Low: 93,583.3000

Close: 93,642.0900

Open: 93,642.0900

High: 93,642.8400

Low: 92,102.4300

Close: 92,569.4400

Open: 92,569.4400

High: 92,813.5200

Low: 87,793.2600

Close: 88,329.8300

Open: 88,329.8300

High: 90,502.3400

Low: 87,190.2900

Close: 89,380.6900

Open: 89,380.6900

High: 90,290.4100

Low: 88,441.1300

Close: 89,484.1800

Open: 89,484.1800

High: 91,140.2200

Low: 88,466.0600

Close: 89,506.6600

Open: 89,506.6600

High: 89,821.9800

Low: 89,047.5400

Close: 89,107.7500

Open: 89,107.7500

High: 89,203.3100

Low: 86,008.6400

Close: 86,581.0300

Open: 86,581.0300

High: 88,787.8600

Low: 86,429.6400

Close: 88,274.7000

Open: 88,274.7000

High: 89,447.8200

Low: 87,212.2700

Close: 89,136.2800

Open: 89,136.2800

High: 90,481.3300

Low: 88,729.3600

Close: 89,182.7200

Open: 89,182.7200

High: 89,229.1900

Low: 83,243.7300

Close: 84,528.5800

Open: 84,528.5800

High: 84,612.3100

Low: 81,047.6200

Close: 84,135.1100

Open: 84,135.1100

High: 84,152.3500

Low: 76,029.5400

Close: 78,664.0200

Open: 78,664.0200

High: 79,363.9600

Low: 75,653.8600

Close: 76,910.9900

Open: 76,910.9900

High: 79,328.7000

Low: 74,579.6300

Close: 78,690.4600

Open: 78,690.4600

High: 79,141.2700

Low: 72,882.5500

Close: 75,679.0600

Open: 75,679.0600

High: 76,891.7700

Low: 71,724.9300

Close: 73,021.9600

Open: 73,021.9600

High: 73,193.9600

Low: 62,227.0100

Close: 62,811.6700

Open: 62,811.6700

High: 71,703.4600

Low: 60,069.7200

Close: 70,535.7600

Open: 70,535.7600

High: 71,647.0400

Low: 67,315.5000

Close: 69,259.2400

Open: 69,259.2400

High: 72,226.4200

Low: 68,857.9100

Close: 70,297.0700

Open: 70,297.0700

High: 71,391.4400

Low: 68,260.1900

Close: 70,108.9300

Open: 70,108.9300

High: 70,486.4400

Low: 67,878.0200

Close: 68,807.0700

Open: 68,807.0700

High: 69,253.2900

Low: 65,725.7400

Close: 67,039.7700

Open: 67,039.7700

High: 68,380.5700

Low: 65,084.0700

Close: 66,220.8200

Open: 66,220.8200

High: 69,434.6800

Low: 65,825.8300

Close: 68,816.4400

Open: 68,816.4400

High: 70,524.7100

Low: 68,706.5100

Close: 69,790.7400

Open: 69,790.7400

High: 70,948.5000

Low: 68,048.8600

Close: 68,800.7600

Open: 68,800.7600

High: 70,094.7100

Low: 67,269.9000

Close: 68,869.4700

Open: 68,869.4700

High: 69,214.4500

Low: 66,592.0300

Close: 67,477.5200

Open: 67,477.5200

High: 68,444.9300

Low: 65,838.1000

Close: 66,434.2000

Open: 66,434.2000

High: 67,299.7900

Low: 65,618.4400

Close: 66,983.7500

Open: 66,983.7500

High: 68,297.9500

Low: 66,442.6700

Close: 67,997.0200

Open: 67,997.0200

High: 68,686.9200

Low: 67,528.5900

Close: 67,965.0500

Open: 67,965.0500

High: 68,233.9100

Low: 67,170.6400

Close: 67,626.8800

Open: 67,626.8800

High: 67,663.8200

Low: 63,879.7200

Close: 64,642.4800

Open: 64,642.4800

High: 64,996.3500

Low: 62,551.8500

Close: 64,069.8400

Open: 64,069.8400

High: 70,005.4800

Low: 63,922.4500

Close: 67,998.9900

Open: 67,998.9900

High: 68,867.5900

Low: 66,508.9300

Close: 67,498.1600

Open: 67,498.1600

High: 68,227.6800

Low: 64,948.1800

Close: 65,870.5300

Open: 65,870.5300

High: 67,756.2200

Low: 63,030.3400

Close: 66,985.3000

Open: 66,985.3000

High: 68,190.4800

Low: 65,043.2200

Close: 65,774.3500

Open: 65,774.3500

High: 70,116.0500

Low: 65,261.4500

Close: 68,831.9400

Open: 68,831.9400

High: 69,257.2900

Low: 66,148.6600

Close: 68,338.0000

Open: 68,338.0000

High: 74,083.8900

Low: 67,407.2000

Close: 72,685.1400

Open: 72,685.1400

High: 73,580.6100

Low: 70,649.0300

Close: 70,883.4300

Open: 70,883.4300

High: 71,415.1800

Low: 67,734.1000

Close: 68,110.6300

Open: 68,110.6300

High: 68,536.1200

Low: 66,935.3800

Close: 67,261.5500

Open: 67,261.5500

High: 68,191.2200

Low: 65,631.3100

Close: 65,974.0700

Open: 65,974.0700

High: 69,537.7900

Low: 65,835.7300

Close: 68,438.5700

Open: 68,438.5700

High: 71,784.7300

Low: 68,390.8400

Close: 69,961.2500

Open: 69,961.2500

High: 71,346.3200

Low: 68,986.0800

Close: 70,205.1900

Open: 70,205.1900

High: 70,804.8000

Low: 69,210.9900

Close: 70,527.6800

Open: 70,527.6800

High: 73,942.2000

Low: 70,402.1800

Close: 70,941.6500

Open: 70,941.6500

High: 71,312.9300

Low: 70,324.7100

Close: 71,223.7200

Open: 71,223.7200

High: 73,214.2900

Low: 70,872.8400

Close: 72,828.7700

Open: 72,828.7700

High: 74,911.2000

Low: 72,291.2200

Close: 74,884.5200

Open: 74,884.5200

High: 76,011.8300

Low: 73,419.9000

Close: 73,936.6400

Open: 73,936.6400

High: 74,703.5800

Low: 70,493.0200

Close: 71,248.6900

Open: 71,248.6900

High: 71,617.0600

Low: 68,778.1100

Close: 69,918.8400

Open: 69,918.8400

High: 71,362.8300

Low: 69,382.1600

Close: 70,504.2700

Open: 70,504.2700

High: 71,082.2700

Low: 68,569.1400

Close: 68,909.7700

Open: 68,909.7700

High: 69,575.1100

Low: 67,346.3900

Close: 67,853.5900

Open: 67,853.5900

High: 71,809.1800

Low: 67,435.5200

Close: 70,882.0200

Open: 70,882.0200

High: 71,384.9300

Low: 68,897.4700

Close: 70,532.1000

Open: 70,532.1000

High: 72,021.2100

Low: 70,378.9300

Close: 71,305.3100

Open: 71,305.3100

High: 71,409.9300

Low: 68,112.3100

Close: 68,781.6300

Open: 68,781.6300

High: 69,134.0100

Low: 65,507.7800

Close: 66,365.1200

Open: 66,365.1200

High: 67,248.5200

Low: 65,892.4100

Close: 66,327.4100

Open: 66,327.4100

High: 67,075.8000

Low: 64,960.3100

Close: 65,967.7500

Open: 65,967.7500

High: 68,118.3700

Low: 65,754.1800

Close: 66,744.3600

Open: 66,744.3600

High: 68,533.4100

Low: 65,932.3800

Close: 68,233.9800

Open: 68,233.9800

High: 69,284.9000

Low: 67,544.7000

Close: 68,108.1100

Open: 68,108.1100

High: 68,646.8300

Low: 65,700.6100

Close: 66,895.0200

Open: 66,895.0200

High: 67,366.4200

Low: 66,278.8900

Close: 66,953.3100

Open: 66,953.3100

High: 67,533.4100

Low: 66,775.0800

Close: 67,291.0100

Open: 67,291.0100

High: 69,112.2200

Low: 66,604.5700

Close: 69,004.1500

Open: 69,004.1500

High: 70,367.0100

Low: 68,336.5000

Close: 68,852.9600

Open: 68,852.9600

High: 72,753.6300

Low: 67,716.1200

Close: 71,917.6600

Open: 71,917.6600

High: 72,857.6900

Low: 70,691.4900

Close: 71,086.4400

Open: 71,086.4400

High: 73,148.5300

Low: 70,472.9300

Close: 71,803.4600

Open: 71,803.4600

High: 73,473.2500

Low: 71,434.9800

Close: 72,990.2600

Open: 72,990.2600

High: 73,823.0700

Low: 72,567.9500

Close: 73,077.6600

Open: 73,077.6600

High: 73,165.7300

Low: 70,520.7800

Close: 70,750.0500

Open: 70,750.0500

High: 74,923.2500

Low: 70,582.1100

Close: 74,444.7800

Open: 74,444.7800

High: 76,121.5100

Low: 73,862.1400

Close: 74,176.8200

Open: 74,176.8200

High: 75,450.7400

Low: 73,544.6100

Close: 74,831.3500

Open: 74,831.3500

High: 75,535.9900

Low: 73,312.8600

Close: 75,166.8700

Open: 75,166.8700

High: 78,372.2800

Low: 74,562.8800

Close: 77,102.1200

Open: 77,102.1200

High: 77,445.0600

Low: 75,476.5800

Close: 75,732.2300

Open: 75,732.2300

High: 76,274.3600

Low: 73,795.5400

Close: 73,824.2700

Open: 73,824.2700

High: 76,596.9700

Low: 73,747.6900

Close: 75,864.8800

Open: 75,864.8800

High: 76,924.9400

Low: 74,828.2600

Close: 76,349.3500

Open: 76,349.3500

High: 79,515.5800

Low: 76,149.0000

Close: 78,209.4300

Open: 78,209.4300

High: 78,705.0300

Low: 76,986.1200

Close: 78,283.6400

Open: 78,283.6400

High: 78,604.6900

Low: 77,293.7800

Close: 77,463.4000

Open: 77,463.4000

High: 77,907.4900

Low: 77,178.6300

Close: 77,645.7800

Open: 77,645.7800

High: 78,935.6900

Low: 77,350.6100

Close: 78,673.7100

Open: 78,673.7100

High: 79,499.7100

Low: 76,458.3500

Close: 77,373.5400

Open: 77,373.5400

High: 77,484.2000

Low: 75,653.4800

Close: 76,330.1300

Open: 76,330.1300

High: 77,908.4800

Low: 74,934.7300

Close: 75,758.3400

Open: 75,758.3400

High: 76,648.8500

Low: 75,296.1300

Close: 76,318.6100

Open: 76,318.6100

High: 78,939.4800

Low: 76,288.6800

Close: 78,229.0900

Open: 78,229.0900

High: 79,117.3800

Low: 78,037.0400

Close: 78,676.8800

Open: 78,676.8800

High: 79,430.5500

Low: 78,074.4500

Close: 78,556.5100

Open: 78,556.5100

High: 80,762.6000

Low: 78,204.2100

Close: 79,847.8800

Open: 79,847.8800

High: 81,788.8100

Low: 79,795.7100

Close: 80,906.6600

Open: 80,906.6600

High: 82,813.9400

Low: 80,719.8400

Close: 81,434.4300

Open: 81,434.4300

High: 81,705.8400

Low: 79,477.8700

Close: 80,005.6000

Open: 80,005.6000

High: 80,502.9700

Low: 79,182.5600

Close: 80,191.9900

Open: 80,191.9900

High: 81,060.0400

Low: 80,125.9100

Close: 80,661.0000

Open: 80,661.0000

High: 82,452.6500

Low: 80,279.3500

Close: 82,193.5400

Open: 82,193.5400

High: 82,358.5700

Low: 80,426.6900

Close: 81,728.6400

Open: 81,728.6400

High: 81,774.8600

Low: 79,820.4300

Close: 80,485.2900

Open: 80,485.2900

High: 81,287.5500

Low: 78,713.9300

Close: 79,290.8200

Open: 79,290.8200

High: 82,054.1200

Low: 78,893.6800

Close: 81,078.5300

Open: 81,078.5300

High: 81,647.1000

Low: 78,609.3200

Close: 79,065.0400

Open: 79,065.0400

High: 79,185.5600

Low: 77,618.9000

Close: 78,114.7500

Open: 78,114.7500

High: 78,572.7800

Low: 76,693.4100

Close: 77,416.4700

Open: 77,416.4700

High: 77,763.9900

Low: 76,005.4800

Close: 76,955.6300

Open: 76,955.6300

High: 77,359.8500

Low: 76,086.3700

Close: 76,776.1000

Open: 76,776.1000

High: 77,790.8400

Low: 76,454.5400

Close: 77,497.7900

Open: 77,497.7900

High: 78,134.0900

Low: 76,658.0200

Close: 77,552.9400

Open: 77,552.9400

High: 77,841.0700

Low: 75,292.7200

Close: 75,466.5200

Open: 75,466.5200

High: 77,319.4100

Low: 74,225.7400

Close: 76,671.8900

Open: 76,671.8900

High: 77,437.4200

Low: 76,035.0600

Close: 77,000.5700

Open: 77,000.5700

High: 77,849.7800

Low: 76,851.5100

Close: 77,273.2600

Open: 77,273.2600

High: 78,019.2100

Low: 75,576.5100

Close: 75,842.5100

Open: 75,842.5100

High: 76,049.4200

Low: 74,141.4100

Close: 74,348.5500

Open: 74,348.5500

High: 74,478.3900

Low: 72,476.1900

Close: 73,531.9500

Open: 73,531.9500

High: 74,241.7500

Low: 72,412.8400

Close: 73,384.4600

Open: 73,384.4600

High: 74,048.9400

Low: 73,126.3500

Close: 73,794.2700

Open: 73,794.2700

High: 74,183.2600

Low: 73,315.5000

Close: 73,601.9200