Bitcoin (BTC) Price in US dollar Today: 73,757.6123

US dollar price of Bitcoin (BTC)

1 BTC = 73,757.6123 USD
Percentage change: +3.56%
0.5 BTC = 36,878.8062 USD
0.25 BTC = 18,439.4031 USD
0.10 BTC = 7,375.7612 USD
0.05 BTC = 3,687.8806 USD
Today's High: 74,093.5337 USD
Today's Low: 71,089.6646 USD
Market Capitalisation: 1,474,254,942,907.7825 USD
Volume: 34,933,354,215.00 USD
BTCUSD Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for BITCOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 87,519.1300

High: 88,806.5900

Low: 87,400.2100

Close: 88,742.6800

2

Open: 88,742.6800

High: 90,940.5400

Low: 88,289.3300

Close: 89,959.2500

3

Open: 89,959.2500

High: 90,692.5600

Low: 89,288.1000

Close: 90,598.8700

4

Open: 90,598.8700

High: 91,750.6000

Low: 90,598.6200

Close: 91,499.5800

5

Open: 91,499.5800

High: 94,804.3800

Low: 91,483.1300

Close: 93,871.4500

6

Open: 93,871.4500

High: 94,428.7000

Low: 91,210.4500

Close: 93,720.4800

7

Open: 93,720.4800

High: 93,720.6500

Low: 90,363.6400

Close: 91,287.1200

8

Open: 91,287.1200

High: 91,578.2700

Low: 89,212.3100

Close: 91,032.9200

9

Open: 91,032.9200

High: 91,948.9100

Low: 89,596.5900

Close: 90,524.7100

10

Open: 90,524.7100

High: 90,713.6500

Low: 90,279.2000

Close: 90,391.7600

11

Open: 90,391.7600

High: 91,164.5600

Low: 90,122.7000

Close: 90,885.0400

12

Open: 90,885.0400

High: 92,416.5700

Low: 90,020.5800

Close: 91,199.6500

13

Open: 91,199.6500

High: 96,126.3700

Low: 90,944.4500

Close: 95,374.0300

14

Open: 95,374.0300

High: 97,943.2200

Low: 94,530.6900

Close: 96,945.0900

15

Open: 96,945.0900

High: 97,178.6700

Low: 95,102.9800

Close: 95,583.8600

16

Open: 95,583.8600

High: 95,835.5000

Low: 94,246.2500

Close: 95,521.1900

17

Open: 95,521.1900

High: 95,607.5200

Low: 95,004.9800

Close: 95,117.6900

18

Open: 95,117.6900

High: 95,496.6700

Low: 93,583.3000

Close: 93,642.0900

19

Open: 93,642.0900

High: 93,642.8400

Low: 92,102.4300

Close: 92,569.4400

20

Open: 92,569.4400

High: 92,813.5200

Low: 87,793.2600

Close: 88,329.8300

21

Open: 88,329.8300

High: 90,502.3400

Low: 87,190.2900

Close: 89,380.6900

22

Open: 89,380.6900

High: 90,290.4100

Low: 88,441.1300

Close: 89,484.1800

23

Open: 89,484.1800

High: 91,140.2200

Low: 88,466.0600

Close: 89,506.6600

24

Open: 89,506.6600

High: 89,821.9800

Low: 89,047.5400

Close: 89,107.7500

25

Open: 89,107.7500

High: 89,203.3100

Low: 86,008.6400

Close: 86,581.0300

26

Open: 86,581.0300

High: 88,787.8600

Low: 86,429.6400

Close: 88,274.7000

27

Open: 88,274.7000

High: 89,447.8200

Low: 87,212.2700

Close: 89,136.2800

28

Open: 89,136.2800

High: 90,481.3300

Low: 88,729.3600

Close: 89,182.7200

29

Open: 89,182.7200

High: 89,229.1900

Low: 83,243.7300

Close: 84,528.5800

30

Open: 84,528.5800

High: 84,612.3100

Low: 81,047.6200

Close: 84,135.1100

31

Open: 84,135.1100

High: 84,152.3500

Low: 76,029.5400

Close: 78,664.0200

February - 2026

SunMonTueWedThuFriSat
1

Open: 78,664.0200

High: 79,363.9600

Low: 75,653.8600

Close: 76,910.9900

2

Open: 76,910.9900

High: 79,328.7000

Low: 74,579.6300

Close: 78,690.4600

3

Open: 78,690.4600

High: 79,141.2700

Low: 72,882.5500

Close: 75,679.0600

4

Open: 75,679.0600

High: 76,891.7700

Low: 71,724.9300

Close: 73,021.9600

5

Open: 73,021.9600

High: 73,193.9600

Low: 62,227.0100

Close: 62,811.6700

6

Open: 62,811.6700

High: 71,703.4600

Low: 60,069.7200

Close: 70,535.7600

7

Open: 70,535.7600

High: 71,647.0400

Low: 67,315.5000

Close: 69,259.2400

8

Open: 69,259.2400

High: 72,226.4200

Low: 68,857.9100

Close: 70,297.0700

9

Open: 70,297.0700

High: 71,391.4400

Low: 68,260.1900

Close: 70,108.9300

10

Open: 70,108.9300

High: 70,486.4400

Low: 67,878.0200

Close: 68,807.0700

11

Open: 68,807.0700

High: 69,253.2900

Low: 65,725.7400

Close: 67,039.7700

12

Open: 67,039.7700

High: 68,380.5700

Low: 65,084.0700

Close: 66,220.8200

13

Open: 66,220.8200

High: 69,434.6800

Low: 65,825.8300

Close: 68,816.4400

14

Open: 68,816.4400

High: 70,524.7100

Low: 68,706.5100

Close: 69,790.7400

15

Open: 69,790.7400

High: 70,948.5000

Low: 68,048.8600

Close: 68,800.7600

16

Open: 68,800.7600

High: 70,094.7100

Low: 67,269.9000

Close: 68,869.4700

17

Open: 68,869.4700

High: 69,214.4500

Low: 66,592.0300

Close: 67,477.5200

18

Open: 67,477.5200

High: 68,444.9300

Low: 65,838.1000

Close: 66,434.2000

19

Open: 66,434.2000

High: 67,299.7900

Low: 65,618.4400

Close: 66,983.7500

20

Open: 66,983.7500

High: 68,297.9500

Low: 66,442.6700

Close: 67,997.0200

21

Open: 67,997.0200

High: 68,686.9200

Low: 67,528.5900

Close: 67,965.0500

22

Open: 67,965.0500

High: 68,233.9100

Low: 67,170.6400

Close: 67,626.8800

23

Open: 67,626.8800

High: 67,663.8200

Low: 63,879.7200

Close: 64,642.4800

24

Open: 64,642.4800

High: 64,996.3500

Low: 62,551.8500

Close: 64,069.8400

25

Open: 64,069.8400

High: 70,005.4800

Low: 63,922.4500

Close: 67,998.9900

26

Open: 67,998.9900

High: 68,867.5900

Low: 66,508.9300

Close: 67,498.1600

27

Open: 67,498.1600

High: 68,227.6800

Low: 64,948.1800

Close: 65,870.5300

28

Open: 65,870.5300

High: 67,756.2200

Low: 63,030.3400

Close: 66,985.3000

March - 2026

SunMonTueWedThuFriSat
1

Open: 66,985.3000

High: 68,190.4800

Low: 65,043.2200

Close: 65,774.3500

2

Open: 65,774.3500

High: 70,116.0500

Low: 65,261.4500

Close: 68,831.9400

3

Open: 68,831.9400

High: 69,257.2900

Low: 66,148.6600

Close: 68,338.0000

4

Open: 68,338.0000

High: 74,083.8900

Low: 67,407.2000

Close: 72,685.1400

5

Open: 72,685.1400

High: 73,580.6100

Low: 70,649.0300

Close: 70,883.4300

6

Open: 70,883.4300

High: 71,415.1800

Low: 67,734.1000

Close: 68,110.6300

7

Open: 68,110.6300

High: 68,536.1200

Low: 66,935.3800

Close: 67,261.5500

8

Open: 67,261.5500

High: 68,191.2200

Low: 65,631.3100

Close: 65,974.0700

9

Open: 65,974.0700

High: 69,537.7900

Low: 65,835.7300

Close: 68,438.5700

10

Open: 68,438.5700

High: 71,784.7300

Low: 68,390.8400

Close: 69,961.2500

11

Open: 69,961.2500

High: 71,346.3200

Low: 68,986.0800

Close: 70,205.1900

12

Open: 70,205.1900

High: 70,804.8000

Low: 69,210.9900

Close: 70,527.6800

13

Open: 70,527.6800

High: 73,942.2000

Low: 70,402.1800

Close: 70,941.6500

14

Open: 70,941.6500

High: 71,312.9300

Low: 70,324.7100

Close: 71,223.7200

15

Open: 71,223.7200

High: 73,214.2900

Low: 70,872.8400

Close: 72,828.7700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug