Bitcoin (BTC) Price in US dollar Today: 82,407.5555

US dollar price of Bitcoin (BTC)

1 BTC = 82,407.5555 USD
Percentage change: -5.77%
0.5 BTC = 41,203.7778 USD
0.25 BTC = 20,601.8889 USD
0.10 BTC = 8,240.7556 USD
0.05 BTC = 4,120.3778 USD
Today's High: 87,870.1708 USD
Today's Low: 81,370.8026 USD
Market Capitalisation: 1,646,596,356,975.6104 USD
Volume: 69,205,595,463.00 USD
BTCUSD Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BITCOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 87,519.1300

High: 88,806.5900

Low: 87,400.2100

Close: 88,742.6800

2

Open: 88,742.6800

High: 90,940.5400

Low: 88,289.3300

Close: 89,959.2500

3

Open: 89,959.2500

High: 90,692.5600

Low: 89,288.1000

Close: 90,598.8700

4

Open: 90,598.8700

High: 91,750.6000

Low: 90,598.6200

Close: 91,499.5800

5

Open: 91,499.5800

High: 94,804.3800

Low: 91,483.1300

Close: 93,871.4500

6

Open: 93,871.4500

High: 94,428.7000

Low: 91,210.4500

Close: 93,720.4800

7

Open: 93,720.4800

High: 93,720.6500

Low: 90,363.6400

Close: 91,287.1200

8

Open: 91,287.1200

High: 91,578.2700

Low: 89,212.3100

Close: 91,032.9200

9

Open: 91,032.9200

High: 91,948.9100

Low: 89,596.5900

Close: 90,524.7100

10

Open: 90,524.7100

High: 90,713.6500

Low: 90,279.2000

Close: 90,391.7600

11

Open: 90,391.7600

High: 91,164.5600

Low: 90,122.7000

Close: 90,885.0400

12

Open: 90,885.0400

High: 92,416.5700

Low: 90,020.5800

Close: 91,199.6500

13

Open: 91,199.6500

High: 96,126.3700

Low: 90,944.4500

Close: 95,374.0300

14

Open: 95,374.0300

High: 97,943.2200

Low: 94,530.6900

Close: 96,945.0900

15

Open: 96,945.0900

High: 97,178.6700

Low: 95,102.9800

Close: 95,583.8600

16

Open: 95,583.8600

High: 95,835.5000

Low: 94,246.2500

Close: 95,521.1900

17

Open: 95,521.1900

High: 95,607.5200

Low: 95,004.9800

Close: 95,117.6900

18

Open: 95,117.6900

High: 95,496.6700

Low: 93,583.3000

Close: 93,642.0900

19

Open: 93,642.0900

High: 93,642.8400

Low: 92,102.4300

Close: 92,569.4400

20

Open: 92,569.4400

High: 92,813.5200

Low: 87,793.2600

Close: 88,329.8300

21

Open: 88,329.8300

High: 90,502.3400

Low: 87,190.2900

Close: 89,380.6900

22

Open: 89,380.6900

High: 90,290.4100

Low: 88,441.1300

Close: 89,484.1800

23

Open: 89,484.1800

High: 91,140.2200

Low: 88,466.0600

Close: 89,506.6600

24

Open: 89,506.6600

High: 89,821.9800

Low: 89,047.5400

Close: 89,107.7500

25

Open: 89,107.7500

High: 89,203.3100

Low: 86,008.6400

Close: 86,581.0300

26

Open: 86,581.0300

High: 88,787.8600

Low: 86,429.6400

Close: 88,274.7000

27

Open: 88,274.7000

High: 89,447.8200

Low: 87,212.2700

Close: 89,136.2800

28

Open: 89,136.2800

High: 90,481.3300

Low: 88,729.3600

Close: 89,182.7200

29

Open: 89,182.7200

High: 89,229.1900

Low: 83,243.7300

Close: 84,528.5800

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug