Bitcoin (BTC) Price in Pound Sterling Today: 56,468.7453

Pound Sterling price of Bitcoin (BTC)

1 BTC =	56,468.7453 GBP
Percentage change:	-1.09%
0.5 BTC =	28,234.3727 GBP
0.25 BTC =	14,117.1863 GBP
0.10 BTC =	5,646.8745 GBP
0.05 BTC =	2,823.4373 GBP
Today's High:	57,118.0203 GBP
Today's Low:	55,682.6897 GBP
Market Capitalisation:	1,130,963,357,381.8613 GBP
Volume:	31,002,231,270.00 USD

See Bitcoin (BTC) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Bitcoin (BTC) Price History

#	Name	Price	Volume	24h	Market Cap
1	Aptos APT	$ 1.0054	$ 108606189.4364	▲ 1.8722%	$ 813171018.9072
2	TRON TRX	$ 0.3259	$ 460761161.9564	▲ 0.7599%	$ 30895478865.84
3	First Digital USD FDUSD	$ 0.9986	$ 49593940.0312	▲ 0.0723%	$ 401947807.5016
4	Tether USDT	$ 0.9993	$ 66746775906.134	▲ 0.0129%	$ 189497167293.08
5	USDC USDC	$ 0.9995	$ 14337609693.352	▼ 0.0035%	$ 77153670050.338

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 115673.6328	▼ 0%	$ 0
2	Theta Network THETA	$ 0.1980	$ 12418763.028	▼ 3.6814%	$ 198028451.6032
3	Render RENDER	$ 1.6836	$ 50198749.6532	▼ 3.4898%	$ 875612623.11
4	Filecoin FIL	$ 0.9249	$ 104996617.6584	▼ 3.1702%	$ 717362045.0008
5	The Graph GRT	$ 0.0242	$ 13265635.6336	▼ 2.8352%	$ 260875762.36

Exchange Rate History for BITCOIN To GBP: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 64,920.3000

High: 65,916.7000

Low: 64,845.3300

Close: 65,858.5100

Open: 65,858.5100

High: 67,389.4300

Low: 65,470.6400

Close: 66,790.1900

Open: 66,790.1900

High: 67,311.8300

Low: 66,328.4300

Close: 67,258.0900

Open: 67,258.0900

High: 68,094.2700

Low: 67,258.0900

Close: 68,067.8400

Open: 68,067.8400

High: 69,967.3000

Low: 68,039.8800

Close: 69,373.7200

Open: 69,373.7200

High: 69,839.8100

Low: 67,546.6500

Close: 69,422.1300

Open: 69,422.1300

High: 69,422.1500

Low: 67,294.5200

Close: 67,833.0400

Open: 67,833.0400

High: 68,056.1800

Low: 66,443.9400

Close: 67,767.9100

Open: 67,767.9100

High: 68,543.3100

Low: 66,792.3200

Close: 67,528.8600

Open: 67,528.8600

High: 67,680.2900

Low: 67,361.9200

Close: 67,445.6400

Open: 67,445.6400

High: 67,995.1900

Low: 67,301.3100

Close: 67,842.1400

Open: 67,842.1400

High: 68,800.4400

Low: 66,643.7100

Close: 67,721.2500

Open: 67,721.2500

High: 71,572.6400

Low: 67,526.8400

Close: 70,988.8800

Open: 70,988.8800

High: 72,863.2200

Low: 70,338.3500

Close: 72,129.6800

Open: 72,129.6800

High: 72,566.2300

Low: 71,083.6100

Close: 71,418.0900

Open: 71,418.0900

High: 71,587.2800

Low: 70,459.9600

Close: 71,384.8000

Open: 71,384.8000

High: 71,456.9700

Low: 71,003.2800

Close: 71,103.9900

Open: 71,103.9900

High: 71,501.5700

Low: 69,829.4200

Close: 69,865.7300

Open: 69,865.7300

High: 69,865.9200

Low: 68,588.9900

Close: 68,962.1400

Open: 68,962.1400

High: 69,144.4400

Low: 65,318.6100

Close: 65,705.9100

Open: 65,705.9100

High: 67,349.0000

Low: 64,942.3600

Close: 66,617.2900

Open: 66,617.2900

High: 67,240.6200

Low: 65,650.1700

Close: 66,256.0700

Open: 66,256.0700

High: 66,984.8800

Low: 65,320.6000

Close: 65,593.4400

Open: 65,593.4400

High: 65,815.4000

Low: 65,257.5700

Close: 65,301.0200

Open: 65,301.0200

High: 65,358.1200

Low: 62,900.1700

Close: 63,341.2300

Open: 63,341.2300

High: 64,800.0200

Low: 63,311.9800

Close: 64,527.8400

Open: 64,527.8400

High: 64,918.0300

Low: 63,297.9600

Close: 64,459.0600

Open: 64,459.0600

High: 65,595.2700

Low: 63,636.2300

Close: 64,470.4200

Open: 64,470.4200

High: 64,536.9100

Low: 60,348.4500

Close: 61,205.4800

Open: 61,205.4800

High: 61,685.5300

Low: 58,899.1200

Close: 61,448.2100

Open: 61,448.2100

High: 61,462.6400

Low: 55,363.3400

Close: 57,492.4800

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57,492.4800

High: 57,989.9600

Low: 55,336.9900

Close: 56,219.2500

Open: 56,219.2500

High: 58,071.7500

Low: 54,392.5100

Close: 57,559.4300

Open: 57,559.4300

High: 57,837.4500

Low: 53,284.0500

Close: 55,240.6700

Open: 55,240.6700

High: 56,083.9900

Low: 52,527.3300

Close: 53,504.5100

Open: 53,504.5100

High: 53,596.5300

Low: 45,965.9700

Close: 46,435.1800

Open: 46,435.1800

High: 52,728.3000

Low: 44,617.3100

Close: 51,889.2500

Open: 51,889.2500

High: 52,660.6600

Low: 49,548.1900

Close: 51,003.6800

Open: 51,003.6800

High: 53,154.0800

Low: 50,692.0300

Close: 51,722.3600

Open: 51,722.3600

High: 52,509.1500

Low: 50,096.4300

Close: 51,232.4900

Open: 51,232.4900

High: 51,503.9800

Low: 49,655.8000

Close: 50,479.5100

Open: 50,479.5100

High: 50,760.6500

Low: 48,162.9400

Close: 49,216.2800

Open: 49,216.2800

High: 50,063.6900

Low: 47,849.7300

Close: 48,613.7800

Open: 48,613.7800

High: 50,887.8500

Low: 48,355.5100

Close: 50,438.9400

Open: 50,438.9400

High: 51,667.7900

Low: 50,356.0800

Close: 51,135.0500

Open: 51,135.0500

High: 52,010.4000

Low: 49,905.8900

Close: 50,420.5200

Open: 50,420.5200

High: 51,362.7600

Low: 49,377.2000

Close: 50,526.6800

Open: 50,526.6800

High: 50,790.1100

Low: 49,308.6600

Close: 49,742.9600

Open: 49,742.9600

High: 50,452.1400

Low: 48,782.8000

Close: 49,213.8400

Open: 49,213.8400

High: 49,893.0600

Low: 48,818.3200

Close: 49,734.6700

Open: 49,734.6700

High: 50,681.8200

Low: 49,324.5200

Close: 50,415.5600

Open: 50,415.5600

High: 50,939.2600

Low: 50,125.8300

Close: 50,453.1600

Open: 50,453.1600

High: 50,791.1400

Low: 49,860.9900

Close: 49,969.4500

Open: 49,969.4500

High: 50,013.2000

Low: 47,376.6200

Close: 47,905.7300

Open: 47,905.7300

High: 48,133.5600

Low: 46,354.9300

Close: 47,478.9200

Open: 47,478.9200

High: 51,582.7700

Low: 47,384.0300

Close: 50,150.0900

Open: 50,150.0900

High: 50,796.1700

Low: 49,295.3500

Close: 50,029.0800

Open: 50,029.0800

High: 50,552.8200

Low: 48,211.8400

Close: 48,892.9700

Open: 48,892.9700

High: 50,301.2400

Low: 46,814.1200

Close: 49,760.5200

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49,760.5200

High: 50,628.9300

Low: 48,387.9100

Close: 49,055.9400

Open: 49,055.9400

High: 52,331.8900

Low: 48,796.3000

Close: 51,324.6000

Open: 51,324.6000

High: 51,795.8600

Low: 49,775.3100

Close: 51,146.2800

Open: 51,146.2800

High: 55,430.0600

Low: 50,601.6100

Close: 54,400.7300

Open: 54,400.7300

High: 55,130.3900

Low: 53,013.8800

Close: 53,072.1800

Open: 53,072.1800

High: 53,401.7400

Low: 50,587.9500

Close: 50,813.2100

Open: 50,813.2100

High: 51,120.1600

Low: 49,983.7400

Close: 50,206.0600

Open: 50,206.0600

High: 50,903.5100

Low: 49,259.0000

Close: 49,600.9000

Open: 49,600.9000

High: 51,979.3200

Low: 49,546.8200

Close: 50,977.5700

Open: 50,977.5700

High: 53,298.3900

Low: 50,965.8500

Close: 52,141.4500

Open: 52,141.4500

High: 53,176.9400

Low: 51,396.4900

Close: 52,468.9300

Open: 52,468.9300

High: 52,996.3000

Low: 51,775.1700

Close: 52,826.8700

Open: 52,826.8700

High: 55,679.0900

Low: 52,723.9700

Close: 53,654.7800

Open: 53,654.7800

High: 53,904.6000

Low: 53,210.9600

Close: 53,876.1500

Open: 53,876.1500

High: 55,261.7600

Low: 53,641.3600

Close: 54,974.8800

Open: 54,974.8800

High: 56,265.7100

Low: 54,549.6400

Close: 56,238.2300

Open: 56,238.2300

High: 57,128.8800

Low: 55,011.3400

Close: 55,347.3700

Open: 55,347.3700

High: 55,901.5900

Low: 53,123.4600

Close: 53,726.1900

Open: 53,726.1900

High: 53,857.0500

Low: 51,557.0700

Close: 52,092.1900

Open: 52,092.1900

High: 53,139.6900

Low: 52,038.2600

Close: 52,859.3000

Open: 52,859.3000

High: 53,275.7100

Low: 51,445.4400

Close: 51,661.2200

Open: 51,661.2200

High: 52,148.0000

Low: 50,600.8700

Close: 50,898.5600

Open: 50,898.5600

High: 53,471.0600

Low: 50,684.8500

Close: 52,833.1100

Open: 52,833.1100

High: 53,245.3800

Low: 51,579.2900

Close: 52,587.1500

Open: 52,587.1500

High: 53,735.9900

Low: 52,528.8800

Close: 53,372.3800

Open: 53,372.3800

High: 53,463.1100

Low: 51,147.9300

Close: 51,589.8500

Open: 51,589.8500

High: 51,803.4800

Low: 49,347.5100

Close: 50,041.0200

Open: 50,041.0200

High: 50,720.5300

Low: 49,717.1600

Close: 50,045.9100

Open: 50,045.9100

High: 50,576.7000

Low: 49,105.7000

Close: 49,841.0300

Open: 49,841.0300

High: 51,449.2500

Low: 49,681.0300

Close: 50,657.0300

Open: 50,657.0300

High: 51,749.4900

Low: 49,940.2000

Close: 51,517.7200

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51,517.7200

High: 52,130.6200

Low: 51,010.6600

Close: 51,196.1200

Open: 51,196.1200

High: 51,552.6100

Low: 49,765.9100

Close: 50,552.1000

Open: 50,552.1000

High: 50,927.9500

Low: 50,155.1400

Close: 50,713.2100

Open: 50,713.2100

High: 51,120.8500

Low: 50,592.9100

Close: 50,947.9800

Open: 50,947.9800

High: 52,384.4500

Low: 50,459.5500

Close: 52,296.2100

Open: 52,296.2100

High: 53,104.4500

Low: 51,650.4700

Close: 52,009.8400

Open: 52,009.8400

High: 54,312.8600

Low: 51,158.3400

Close: 53,674.3200

Open: 53,674.3200

High: 54,037.7200

Low: 52,619.1400

Close: 53,086.2700

Open: 53,086.2700

High: 54,421.6100

Low: 52,546.2200

Close: 53,456.4300

Open: 53,456.4300

High: 54,550.5200

Low: 53,230.7900

Close: 54,210.8100

Open: 54,210.8100

High: 54,824.4300

Low: 53,932.2100

Close: 54,290.4500

Open: 54,290.4500

High: 54,359.9600

Low: 52,546.7500

Close: 52,834.0200

Open: 52,834.0200

High: 55,425.0500

Low: 52,599.4600

Close: 55,101.5700

Open: 55,101.5700

High: 56,013.3800

Low: 54,478.9000

Close: 54,663.4100

Open: 54,663.4100

High: 55,614.5800

Low: 54,251.9700

Close: 55,122.6000

Open: 55,122.6000

High: 55,832.2100

Low: 54,159.1400

Close: 55,583.6100

Open: 55,583.6100

High: 57,816.5400

Low: 55,163.7200

Close: 57,064.2700

Open: 57,064.2700

High: 57,289.1400

Low: 55,864.6100

Close: 56,031.6800

Open: 56,031.6800

High: 56,414.2100

Low: 54,758.4600

Close: 54,799.4700

Open: 54,799.4700

High: 56,593.8200

Low: 54,737.0400

Close: 56,078.6500

Open: 56,078.6500

High: 56,926.3000

Low: 55,552.3700

Close: 56,534.7800

Open: 56,534.7800

High: 58,865.2600

Low: 56,407.9100

Close: 57,931.1500

Open: 57,931.1500

High: 58,263.7200

Low: 57,232.6300

Close: 58,139.4200

Open: 58,139.4200

High: 58,329.9000

Low: 57,157.2600

Close: 57,255.8400

Open: 57,255.8400

High: 57,582.3300

Low: 57,077.1600

Close: 57,419.0400

Open: 57,419.0400

High: 58,395.5400

Low: 57,210.4800

Close: 58,227.8200

Open: 58,227.8200

High: 58,755.9800

Low: 56,511.9600

Close: 57,173.7700

Open: 57,173.7700

High: 57,239.8900

Low: 56,070.6300

Close: 56,467.8200

Open: 56,467.8200

High: 57,664.1500

Low: 55,642.9400

Close: 56,191.3100

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021

Bitcoin (BTC) Price in Pound Sterling Today: 56,468.7453

Pound Sterling price of Bitcoin (BTC)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for BITCOIN To GBP: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026