Bitcoin (BTC) Price in Pound Sterling Today: 59,908.1244

Pound Sterling price of Bitcoin (BTC)

1 BTC = 59,908.1244 GBP
Percentage change: -5.71%
0.5 BTC = 29,954.0622 GBP
0.25 BTC = 14,977.0311 GBP
0.10 BTC = 5,990.8124 GBP
0.05 BTC = 2,995.4062 GBP
Today's High: 63,870.9894 GBP
Today's Low: 59,146.7346 GBP
Market Capitalisation: 1,196,876,454,397.8398 GBP
Volume: 69,667,212,743.00 USD
BTCGBP Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BITCOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 64,920.3000

High: 65,916.7000

Low: 64,845.3300

Close: 65,858.5100

2

Open: 65,858.5100

High: 67,389.4300

Low: 65,470.6400

Close: 66,790.1900

3

Open: 66,790.1900

High: 67,311.8300

Low: 66,328.4300

Close: 67,258.0900

4

Open: 67,258.0900

High: 68,094.2700

Low: 67,258.0900

Close: 68,067.8400

5

Open: 68,067.8400

High: 69,967.3000

Low: 68,039.8800

Close: 69,373.7200

6

Open: 69,373.7200

High: 69,839.8100

Low: 67,546.6500

Close: 69,422.1300

7

Open: 69,422.1300

High: 69,422.1500

Low: 67,294.5200

Close: 67,833.0400

8

Open: 67,833.0400

High: 68,056.1800

Low: 66,443.9400

Close: 67,767.9100

9

Open: 67,767.9100

High: 68,543.3100

Low: 66,792.3200

Close: 67,528.8600

10

Open: 67,528.8600

High: 67,680.2900

Low: 67,361.9200

Close: 67,445.6400

11

Open: 67,445.6400

High: 67,995.1900

Low: 67,301.3100

Close: 67,842.1400

12

Open: 67,842.1400

High: 68,800.4400

Low: 66,643.7100

Close: 67,721.2500

13

Open: 67,721.2500

High: 71,572.6400

Low: 67,526.8400

Close: 70,988.8800

14

Open: 70,988.8800

High: 72,863.2200

Low: 70,338.3500

Close: 72,129.6800

15

Open: 72,129.6800

High: 72,566.2300

Low: 71,083.6100

Close: 71,418.0900

16

Open: 71,418.0900

High: 71,587.2800

Low: 70,459.9600

Close: 71,384.8000

17

Open: 71,384.8000

High: 71,456.9700

Low: 71,003.2800

Close: 71,103.9900

18

Open: 71,103.9900

High: 71,501.5700

Low: 69,829.4200

Close: 69,865.7300

19

Open: 69,865.7300

High: 69,865.9200

Low: 68,588.9900

Close: 68,962.1400

20

Open: 68,962.1400

High: 69,144.4400

Low: 65,318.6100

Close: 65,705.9100

21

Open: 65,705.9100

High: 67,349.0000

Low: 64,942.3600

Close: 66,617.2900

22

Open: 66,617.2900

High: 67,240.6200

Low: 65,650.1700

Close: 66,256.0700

23

Open: 66,256.0700

High: 66,984.8800

Low: 65,320.6000

Close: 65,593.4400

24

Open: 65,593.4400

High: 65,815.4000

Low: 65,257.5700

Close: 65,301.0200

25

Open: 65,301.0200

High: 65,358.1200

Low: 62,900.1700

Close: 63,341.2300

26

Open: 63,341.2300

High: 64,800.0200

Low: 63,311.9800

Close: 64,527.8400

27

Open: 64,527.8400

High: 64,918.0300

Low: 63,297.9600

Close: 64,459.0600

28

Open: 64,459.0600

High: 65,595.2700

Low: 63,636.2300

Close: 64,470.4200

29

Open: 64,470.4200

High: 64,536.9100

Low: 60,348.4500

Close: 61,205.4800

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug