Bitcoin (BTC) Price in Pound Sterling Today: 55,724.5888

Pound Sterling price of Bitcoin (BTC)

1 BTC = 55,724.5888 GBP
Percentage change: +3.5%
0.5 BTC = 27,862.2944 GBP
0.25 BTC = 13,931.1472 GBP
0.10 BTC = 5,572.4589 GBP
0.05 BTC = 2,786.2294 GBP
Today's High: 55,948.0462 GBP
Today's Low: 53,679.8239 GBP
Market Capitalisation: 1,114,743,890,085.9973 GBP
Volume: 34,980,564,991.00 USD
BTCGBP Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITCOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 64,920.3000

High: 65,916.7000

Low: 64,845.3300

Close: 65,858.5100

2

Open: 65,858.5100

High: 67,389.4300

Low: 65,470.6400

Close: 66,790.1900

3

Open: 66,790.1900

High: 67,311.8300

Low: 66,328.4300

Close: 67,258.0900

4

Open: 67,258.0900

High: 68,094.2700

Low: 67,258.0900

Close: 68,067.8400

5

Open: 68,067.8400

High: 69,967.3000

Low: 68,039.8800

Close: 69,373.7200

6

Open: 69,373.7200

High: 69,839.8100

Low: 67,546.6500

Close: 69,422.1300

7

Open: 69,422.1300

High: 69,422.1500

Low: 67,294.5200

Close: 67,833.0400

8

Open: 67,833.0400

High: 68,056.1800

Low: 66,443.9400

Close: 67,767.9100

9

Open: 67,767.9100

High: 68,543.3100

Low: 66,792.3200

Close: 67,528.8600

10

Open: 67,528.8600

High: 67,680.2900

Low: 67,361.9200

Close: 67,445.6400

11

Open: 67,445.6400

High: 67,995.1900

Low: 67,301.3100

Close: 67,842.1400

12

Open: 67,842.1400

High: 68,800.4400

Low: 66,643.7100

Close: 67,721.2500

13

Open: 67,721.2500

High: 71,572.6400

Low: 67,526.8400

Close: 70,988.8800

14

Open: 70,988.8800

High: 72,863.2200

Low: 70,338.3500

Close: 72,129.6800

15

Open: 72,129.6800

High: 72,566.2300

Low: 71,083.6100

Close: 71,418.0900

16

Open: 71,418.0900

High: 71,587.2800

Low: 70,459.9600

Close: 71,384.8000

17

Open: 71,384.8000

High: 71,456.9700

Low: 71,003.2800

Close: 71,103.9900

18

Open: 71,103.9900

High: 71,501.5700

Low: 69,829.4200

Close: 69,865.7300

19

Open: 69,865.7300

High: 69,865.9200

Low: 68,588.9900

Close: 68,962.1400

20

Open: 68,962.1400

High: 69,144.4400

Low: 65,318.6100

Close: 65,705.9100

21

Open: 65,705.9100

High: 67,349.0000

Low: 64,942.3600

Close: 66,617.2900

22

Open: 66,617.2900

High: 67,240.6200

Low: 65,650.1700

Close: 66,256.0700

23

Open: 66,256.0700

High: 66,984.8800

Low: 65,320.6000

Close: 65,593.4400

24

Open: 65,593.4400

High: 65,815.4000

Low: 65,257.5700

Close: 65,301.0200

25

Open: 65,301.0200

High: 65,358.1200

Low: 62,900.1700

Close: 63,341.2300

26

Open: 63,341.2300

High: 64,800.0200

Low: 63,311.9800

Close: 64,527.8400

27

Open: 64,527.8400

High: 64,918.0300

Low: 63,297.9600

Close: 64,459.0600

28

Open: 64,459.0600

High: 65,595.2700

Low: 63,636.2300

Close: 64,470.4200

29

Open: 64,470.4200

High: 64,536.9100

Low: 60,348.4500

Close: 61,205.4800

30

Open: 61,205.4800

High: 61,685.5300

Low: 58,899.1200

Close: 61,448.2100

31

Open: 61,448.2100

High: 61,462.6400

Low: 55,363.3400

Close: 57,492.4800

February - 2026

SunMonTueWedThuFriSat
1

Open: 57,492.4800

High: 57,989.9600

Low: 55,336.9900

Close: 56,219.2500

2

Open: 56,219.2500

High: 58,071.7500

Low: 54,392.5100

Close: 57,559.4300

3

Open: 57,559.4300

High: 57,837.4500

Low: 53,284.0500

Close: 55,240.6700

4

Open: 55,240.6700

High: 56,083.9900

Low: 52,527.3300

Close: 53,504.5100

5

Open: 53,504.5100

High: 53,596.5300

Low: 45,965.9700

Close: 46,435.1800

6

Open: 46,435.1800

High: 52,728.3000

Low: 44,617.3100

Close: 51,889.2500

7

Open: 51,889.2500

High: 52,660.6600

Low: 49,548.1900

Close: 51,003.6800

8

Open: 51,003.6800

High: 53,154.0800

Low: 50,692.0300

Close: 51,722.3600

9

Open: 51,722.3600

High: 52,509.1500

Low: 50,096.4300

Close: 51,232.4900

10

Open: 51,232.4900

High: 51,503.9800

Low: 49,655.8000

Close: 50,479.5100

11

Open: 50,479.5100

High: 50,760.6500

Low: 48,162.9400

Close: 49,216.2800

12

Open: 49,216.2800

High: 50,063.6900

Low: 47,849.7300

Close: 48,613.7800

13

Open: 48,613.7800

High: 50,887.8500

Low: 48,355.5100

Close: 50,438.9400

14

Open: 50,438.9400

High: 51,667.7900

Low: 50,356.0800

Close: 51,135.0500

15

Open: 51,135.0500

High: 52,010.4000

Low: 49,905.8900

Close: 50,420.5200

16

Open: 50,420.5200

High: 51,362.7600

Low: 49,377.2000

Close: 50,526.6800

17

Open: 50,526.6800

High: 50,790.1100

Low: 49,308.6600

Close: 49,742.9600

18

Open: 49,742.9600

High: 50,452.1400

Low: 48,782.8000

Close: 49,213.8400

19

Open: 49,213.8400

High: 49,893.0600

Low: 48,818.3200

Close: 49,734.6700

20

Open: 49,734.6700

High: 50,681.8200

Low: 49,324.5200

Close: 50,415.5600

21

Open: 50,415.5600

High: 50,939.2600

Low: 50,125.8300

Close: 50,453.1600

22

Open: 50,453.1600

High: 50,791.1400

Low: 49,860.9900

Close: 49,969.4500

23

Open: 49,969.4500

High: 50,013.2000

Low: 47,376.6200

Close: 47,905.7300

24

Open: 47,905.7300

High: 48,133.5600

Low: 46,354.9300

Close: 47,478.9200

25

Open: 47,478.9200

High: 51,582.7700

Low: 47,384.0300

Close: 50,150.0900

26

Open: 50,150.0900

High: 50,796.1700

Low: 49,295.3500

Close: 50,029.0800

27

Open: 50,029.0800

High: 50,552.8200

Low: 48,211.8400

Close: 48,892.9700

28

Open: 48,892.9700

High: 50,301.2400

Low: 46,814.1200

Close: 49,760.5200

March - 2026

SunMonTueWedThuFriSat
1

Open: 49,760.5200

High: 50,628.9300

Low: 48,387.9100

Close: 49,055.9400

2

Open: 49,055.9400

High: 52,331.8900

Low: 48,796.3000

Close: 51,324.6000

3

Open: 51,324.6000

High: 51,795.8600

Low: 49,775.3100

Close: 51,146.2800

4

Open: 51,146.2800

High: 55,430.0600

Low: 50,601.6100

Close: 54,400.7300

5

Open: 54,400.7300

High: 55,130.3900

Low: 53,013.8800

Close: 53,072.1800

6

Open: 53,072.1800

High: 53,401.7400

Low: 50,587.9500

Close: 50,813.2100

7

Open: 50,813.2100

High: 51,120.1600

Low: 49,983.7400

Close: 50,206.0600

8

Open: 50,206.0600

High: 50,903.5100

Low: 49,259.0000

Close: 49,600.9000

9

Open: 49,600.9000

High: 51,979.3200

Low: 49,546.8200

Close: 50,977.5700

10

Open: 50,977.5700

High: 53,298.3900

Low: 50,965.8500

Close: 52,141.4500

11

Open: 52,141.4500

High: 53,176.9400

Low: 51,396.4900

Close: 52,468.9300

12

Open: 52,468.9300

High: 52,996.3000

Low: 51,775.1700

Close: 52,826.8700

13

Open: 52,826.8700

High: 55,679.0900

Low: 52,723.9700

Close: 53,654.7800

14

Open: 53,654.7800

High: 53,904.6000

Low: 53,210.9600

Close: 53,876.1500

15

Open: 53,876.1500

High: 55,261.7600

Low: 53,641.3600

Close: 54,974.8800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug