Bitcoin (BTC) Price in Pound Sterling Today: 68,384.9303

Open: 74,619.5800

High: 75,824.9700

Low: 74,122.1700

Close: 75,338.8300

Open: 75,338.8300

High: 78,923.6300

Low: 75,234.4700

Close: 78,195.7300

Open: 78,195.7300

High: 79,653.3000

Low: 77,443.0400

Close: 78,995.3000

Open: 78,995.3000

High: 79,540.4500

Low: 78,586.4500

Close: 79,130.6800

Open: 79,130.6800

High: 79,583.1700

Low: 78,357.5900

Close: 79,153.0000

Open: 79,153.0000

High: 81,918.9200

Low: 78,754.3500

Close: 81,755.0600

Open: 81,755.0600

High: 82,099.2400

Low: 77,024.7000

Close: 77,734.1100

Open: 77,734.1100

High: 77,979.8200

Low: 75,028.3800

Close: 76,971.8300

Open: 76,971.8300

High: 77,182.7600

Low: 74,144.1200

Close: 75,309.4500

Open: 75,309.4500

High: 78,371.4400

Low: 75,263.7800

Close: 77,575.9300

Open: 77,575.9300

High: 77,830.2500

Low: 76,875.7400

Close: 77,485.6800

Open: 77,485.6800

High: 78,132.9100

Low: 76,860.0900

Close: 77,430.4700

Open: 77,430.4700

High: 78,561.9000

Low: 73,522.6100

Close: 77,297.2900

Open: 77,297.2900

High: 79,894.2300

Low: 77,182.1300

Close: 79,056.7000

Open: 79,056.7000

High: 82,246.3100

Low: 78,915.0000

Close: 82,040.4500

Open: 82,040.4500

High: 82,348.1100

Low: 79,837.6600

Close: 81,725.0500

Open: 81,725.0500

High: 86,891.8600

Low: 81,704.9400

Close: 85,416.6700

Open: 85,416.6700

High: 86,054.4500

Low: 83,942.7400

Close: 85,661.7900

Open: 85,661.7900

High: 87,327.1900

Low: 81,490.3000

Close: 83,107.3200

Open: 83,107.3200

High: 89,481.1900

Low: 81,687.0800

Close: 82,852.7500

Open: 82,852.7500

High: 86,903.8600

Low: 81,462.2800

Close: 85,979.9500

Open: 85,979.9500

High: 86,023.0200

Low: 83,963.3200

Close: 84,164.2100

Open: 84,164.2100

High: 86,866.2600

Low: 82,186.6500

Close: 84,152.9200

Open: 84,152.9200

High: 85,805.4200

Low: 83,014.9100

Close: 84,005.0300

Open: 84,005.0300

High: 84,304.9400

Low: 83,409.6500

Close: 83,888.9300

Open: 83,888.9300

High: 84,418.1200

Low: 82,244.6400

Close: 82,328.7000

Open: 82,328.7000

High: 82,859.9200

Low: 78,523.3900

Close: 81,944.9600

Open: 81,944.9600

High: 83,357.8800

Low: 80,512.8800

Close: 81,388.9200

Open: 81,388.9200

High: 84,136.5500

Low: 81,360.7200

Close: 83,239.7700

Open: 83,239.7700

High: 85,250.4500

Low: 82,933.8000

Close: 84,243.9200

Open: 84,243.9200

High: 85,278.7600

Low: 81,851.5100

Close: 82,589.8000

Open: 82,589.8000

High: 82,853.4500

Low: 80,890.3400

Close: 81,160.7900

Open: 81,160.7900

High: 81,833.4000

Low: 78,193.7500

Close: 79,484.5800

Open: 79,484.5800

High: 82,464.8100

Low: 74,354.9900

Close: 81,673.8300

Open: 81,673.8300

High: 82,026.8700

Low: 77,113.8900

Close: 78,430.9600

Open: 78,430.9600

High: 79,331.6000

Low: 76,952.0200

Close: 77,289.1400

Open: 77,289.1400

High: 80,106.4000

Low: 76,960.2800

Close: 77,702.4800

Open: 77,702.4800

High: 80,393.7800

Low: 77,128.2800

Close: 77,856.6600

Open: 77,856.6600

High: 78,144.0700

Low: 77,212.8800

Close: 77,822.2800

Open: 77,822.2800

High: 78,513.4400

Low: 76,503.6500

Close: 77,905.4700

Open: 77,905.4700

High: 79,370.0900

Low: 76,983.2400

Close: 78,855.8300

Open: 78,855.8300

High: 79,748.6200

Low: 76,253.2800

Close: 76,958.6400

Open: 76,958.6400

High: 78,855.3200

Low: 75,989.9300

Close: 78,612.1100

Open: 78,612.1100

High: 78,755.5700

Low: 76,062.1500

Close: 76,920.0100

Open: 76,920.0100

High: 78,410.4500

Low: 76,376.8100

Close: 77,481.7400

Open: 77,481.7400

High: 77,845.9800

Low: 77,273.4400

Close: 77,578.3700

Open: 77,578.3700

High: 77,682.3600

Low: 76,387.8600

Close: 76,454.8900

Open: 76,454.8900

High: 77,076.3000

Low: 75,402.6100

Close: 75,908.0800

Open: 75,908.0800

High: 76,723.5400

Low: 74,075.6200

Close: 75,625.3000

Open: 75,625.3000

High: 76,916.4400

Low: 75,192.4800

Close: 76,766.3000

Open: 76,766.3000

High: 77,923.6900

Low: 76,596.1800

Close: 77,583.9300

Open: 77,583.9300

High: 78,634.6200

Low: 75,063.2800

Close: 76,125.2600

Open: 76,125.2600

High: 76,778.8900

Low: 75,847.8900

Close: 76,464.3000

Open: 76,464.3000

High: 76,527.5300

Low: 75,385.3000

Close: 76,100.5500

Open: 76,100.5500

High: 76,265.3900

Low: 72,414.6400

Close: 72,596.9200

Open: 72,596.9200

High: 74,427.4900

Low: 67,817.8100

Close: 69,950.8600

Open: 69,950.8600

High: 70,617.3100

Low: 64,841.5300

Close: 66,315.4800

Open: 66,315.4800

High: 68,611.8000

Low: 65,514.6900

Close: 67,185.0900

Open: 67,185.0900

High: 67,615.9400

Low: 62,068.9000

Close: 67,048.6100

Open: 67,048.6100

High: 68,795.1700

Low: 66,655.6600

Close: 68,445.7900

Open: 68,445.7900

High: 75,759.9700

Low: 67,722.1300

Close: 74,857.6500

Open: 74,857.6500

High: 74,985.9500

Low: 67,006.3400

Close: 67,862.1000

Open: 67,862.1000

High: 69,504.7200

Low: 64,170.1300

Close: 68,207.5000

Open: 68,207.5000

High: 70,863.3000

Low: 67,570.1900

Close: 70,314.3500

Open: 70,314.3500

High: 71,918.8600

Low: 68,209.8900

Close: 69,834.1200

Open: 69,834.1200

High: 70,744.0100

Low: 65,779.4600

Close: 67,163.3300

Open: 67,163.3300

High: 67,227.6400

Low: 65,961.6900

Close: 66,766.8600

Open: 66,766.8600

High: 66,982.1500

Low: 61,890.3700

Close: 62,403.9200

Open: 62,403.9200

High: 65,140.4100

Low: 60,174.6100

Close: 61,001.9300

Open: 61,001.9300

High: 64,508.9700

Low: 59,419.1900

Close: 64,032.0200

Open: 64,032.0200

High: 65,055.8100

Low: 62,340.3000

Close: 64,555.5400

Open: 64,555.5400

High: 65,026.1600

Low: 61,775.9500

Close: 62,584.5000

Open: 62,584.5000

High: 65,981.3000

Low: 62,384.2500

Close: 64,926.1000

Open: 64,926.1000

High: 65,448.3900

Low: 64,647.4600

Close: 65,246.2000

Open: 65,246.2000

High: 65,781.7700

Low: 63,446.9400

Close: 63,902.9200

Open: 63,902.9200

High: 65,233.1100

Low: 63,578.4200

Close: 64,721.7400

Open: 64,721.7400

High: 64,722.0600

Low: 62,490.7100

Close: 63,613.5100

Open: 63,613.5100

High: 66,824.0300

Low: 63,536.9400

Close: 66,721.7200

Open: 66,721.7200

High: 67,138.4700

Low: 64,498.2500

Close: 64,936.4600

Open: 64,936.4600

High: 65,503.7600

Low: 64,319.7900

Close: 65,052.6600

Open: 65,052.6600

High: 65,373.0700

Low: 64,468.0100

Close: 64,526.2400

Open: 64,526.2400

High: 66,523.6900

Low: 64,518.7800

Close: 66,510.5400

Open: 66,510.5400

High: 68,529.4500

Low: 66,131.9200

Close: 67,679.3600

Open: 67,679.3600

High: 68,403.5300

Low: 66,823.1600

Close: 67,564.9700

Open: 67,564.9700

High: 68,436.7500

Low: 66,675.3600

Close: 67,494.1200

Open: 67,494.1200

High: 67,949.8800

Low: 66,340.0800

Close: 67,281.6800

Open: 67,281.6800

High: 67,497.3200

Low: 64,567.4600

Close: 65,215.4000

Open: 65,215.4000

High: 65,367.6000

Low: 63,159.5900

Close: 63,886.1900

Open: 63,886.1900

High: 64,572.8500

Low: 63,121.8500

Close: 63,675.3400

Open: 63,675.3400

High: 64,921.9200

Low: 62,782.6500

Close: 63,871.9500

Open: 63,871.9500

High: 66,158.8000

Low: 63,754.4700

Close: 65,910.4300

Open: 65,910.4300

High: 67,958.1900

Low: 63,199.0200

Close: 63,242.1000

Open: 63,242.1000

High: 64,243.3300

Low: 61,716.8200

Close: 63,515.5400

Open: 63,515.5400

High: 65,535.0600

Low: 62,818.4300

Close: 64,947.9100

Open: 64,947.9100

High: 65,205.9500

Low: 63,701.5100

Close: 64,552.2900

Open: 64,552.2900

High: 64,727.3700

Low: 59,591.1500

Close: 60,478.9300

Open: 60,478.9300

High: 63,224.3900

Low: 57,138.7100

Close: 62,129.1900

Open: 62,129.1900

High: 63,188.9600

Low: 59,597.4000

Close: 59,632.4500

Open: 59,632.4500

High: 65,170.9000

Low: 58,139.7200

Close: 64,400.1700

Open: 64,400.1700

High: 64,452.6700

Low: 60,662.0500

Close: 61,263.6900

Open: 61,263.6900

High: 64,445.6100

Low: 60,676.8300

Close: 63,691.0700

Open: 63,691.0700

High: 65,637.6900

Low: 63,240.3400

Close: 65,178.9400

Open: 65,178.9400

High: 65,796.6200

Low: 63,401.0400

Close: 64,000.1400

Open: 64,000.1400

High: 65,229.4500

Low: 63,518.1900

Close: 64,181.6000

Open: 64,181.6000

High: 65,369.8000

Low: 63,203.3100

Close: 63,220.6700

Open: 63,220.6700

High: 64,588.1500

Low: 62,623.7500

Close: 63,500.5900

Open: 63,500.5900

High: 64,446.7500

Low: 63,173.0000

Close: 64,035.8200

Open: 64,035.8200

High: 64,112.8500

Low: 63,445.3400

Close: 63,543.8400

Open: 63,543.8400

High: 64,378.4200

Low: 63,465.2600

Close: 63,985.7200

Open: 63,985.7200

High: 64,173.0700

Low: 63,169.5200

Close: 63,984.2600

Open: 63,984.2600

High: 66,025.2300

Low: 63,906.2800

Close: 65,397.0000

Open: 65,397.0000

High: 70,708.2300

Low: 65,182.0100

Close: 70,431.3400

Open: 70,431.3400

High: 71,096.6500

Low: 69,246.9700

Close: 70,640.0600

Open: 70,640.0600

High: 70,725.3300

Low: 68,901.1600

Close: 70,525.5300

Open: 70,525.5300

High: 72,135.0800

Low: 69,822.6600

Close: 71,142.0000

Open: 71,142.0000

High: 71,549.1500

Low: 70,551.8200

Close: 71,107.7400

Open: 71,107.7400

High: 71,597.0500

Low: 70,379.3200

Close: 70,562.3600

Open: 70,562.3600

High: 71,692.4600

Low: 69,701.9700

Close: 70,749.4500

Open: 70,749.4500

High: 71,269.3200

Low: 69,996.6300

Close: 70,359.6300

Open: 70,359.6300

High: 71,317.2400

Low: 69,793.5200

Close: 70,725.3500

Open: 70,725.3500

High: 73,361.8000

Low: 70,684.4700

Close: 72,614.5100

Open: 72,614.5100

High: 73,619.8800

Low: 72,431.1600

Close: 73,036.2300

Open: 73,036.2300

High: 73,063.2800

Low: 72,227.6800

Close: 72,270.1500

Open: 72,270.1500

High: 72,572.6200

Low: 70,969.9600

Close: 71,076.2800

Open: 71,076.2800

High: 71,623.2700

Low: 70,315.2900

Close: 71,283.9900

Open: 71,283.9900

High: 72,569.8400

Low: 69,787.2800

Close: 72,526.1800

Open: 72,526.1800

High: 73,263.8200

Low: 71,969.0900

Close: 73,006.0900

Open: 73,006.0900

High: 78,526.2000

Low: 72,876.3900

Close: 77,954.4400

Open: 77,954.4400

High: 78,585.0200

Low: 76,927.7200

Close: 77,415.3700

Open: 77,415.3700

High: 78,867.2000

Low: 77,296.8900

Close: 78,708.9800

Open: 78,708.9800

High: 78,843.9600

Low: 77,689.1600

Close: 78,368.0800

Open: 78,368.0800

High: 80,025.5600

Low: 76,490.0000

Close: 78,026.7400

Open: 78,026.7400

High: 78,904.0100

Low: 76,946.0300

Close: 78,268.1200

Open: 78,268.1200

High: 78,343.7400

Low: 77,113.5400

Close: 78,060.2500

Open: 78,060.2500

High: 78,425.0600

Low: 76,437.9300

Close: 78,024.1200

Open: 78,024.1200

High: 78,879.3000

Low: 77,526.6900

Close: 77,949.4900

Open: 77,949.4900

High: 78,123.2500

Low: 77,340.5100

Close: 77,706.6600

Open: 77,706.6600

High: 80,116.6200

Low: 77,696.2500

Close: 80,005.2200

Open: 80,005.2200

High: 80,433.9700

Low: 76,389.6100

Close: 79,043.6200

Open: 79,043.6200

High: 80,148.6200

Low: 78,083.1400

Close: 79,713.0300

Open: 79,713.0300

High: 82,511.9700

Low: 79,058.4600

Close: 81,702.6700

Open: 81,702.6700

High: 83,508.2100

Low: 81,407.3900

Close: 83,212.5900

Open: 83,212.5900

High: 83,241.7100

Low: 78,855.6400

Close: 79,219.1400

Open: 79,219.1400

High: 80,866.2700

Low: 78,961.3900

Close: 79,642.1100

Open: 79,642.1100

High: 80,798.4100

Low: 78,813.1700

Close: 80,543.5300

Open: 80,543.5300

High: 81,438.1900

Low: 80,297.8500

Close: 80,703.4300

Open: 80,703.4300

High: 81,807.8200

Low: 79,195.3700

Close: 80,642.9900

Open: 80,642.9900

High: 81,005.8000

Low: 79,358.1500

Close: 80,263.0400

Open: 80,263.0400

High: 80,899.4400

Low: 78,030.7900

Close: 78,211.4700

Open: 78,211.4700

High: 78,929.3000

Low: 77,079.1100

Close: 77,319.6400

Open: 77,319.6400

High: 78,042.5800

Low: 76,692.6200

Close: 77,847.3800

Open: 77,847.3800

High: 78,689.6600

Low: 77,240.6900

Close: 78,516.1200

Open: 78,516.1200

High: 78,527.0900

Low: 76,649.7600

Close: 78,118.3900

Open: 78,118.3900

High: 79,028.2500

Low: 77,489.7600

Close: 77,940.6600

Open: 77,940.6600

High: 78,355.5300

Low: 76,928.6600

Close: 77,311.6800

Open: 77,311.6800

High: 78,029.0700

Low: 74,036.2400

Close: 74,827.3800

Open: 74,827.3800

High: 77,956.9900

Low: 74,516.2100

Close: 77,165.5200

Open: 77,165.5200

High: 78,362.6700

Low: 76,871.1100

Close: 78,128.3900

Open: 78,128.3900

High: 78,758.2200

Low: 77,700.2200

Close: 78,170.1600

Open: 78,170.1600

High: 81,501.9200

Low: 77,740.0000

Close: 81,346.7500

Open: 81,346.7500

High: 81,728.4300

Low: 80,204.7300

Close: 81,609.0400

Open: 81,609.0400

High: 81,623.3200

Low: 79,775.1400

Close: 80,095.0500

Open: 80,095.0500

High: 80,226.5200

Low: 77,628.2200

Close: 77,641.1600

Open: 77,641.1600

High: 78,247.7300

Low: 75,853.5500

Close: 78,188.0900

Open: 78,188.0900

High: 78,287.8000

Low: 76,951.5500

Close: 77,747.1700

Open: 77,747.1700

High: 78,210.2400

Low: 77,059.7000

Close: 77,916.4800

Open: 77,916.4800

High: 80,223.8600

Low: 77,445.0100

Close: 78,691.7000

Open: 78,691.7000

High: 79,357.2100

Low: 76,763.1200

Close: 77,826.1800

Open: 77,826.1800

High: 78,524.1700

Low: 77,098.2100

Close: 78,182.0800

Open: 78,182.0800

High: 78,451.6300

Low: 77,359.5700

Close: 77,689.8700

Open: 77,689.8700

High: 79,003.1700

Low: 76,019.4600

Close: 76,822.8900

Open: 76,822.8900

High: 77,327.6900

Low: 74,997.1100

Close: 75,906.3700

Open: 75,906.3700

High: 76,776.2600

Low: 73,196.0500

Close: 75,180.6600

Open: 75,180.6600

High: 78,335.0000

Low: 74,014.3300

Close: 77,868.6400

Open: 77,868.6400

High: 78,027.5700

Low: 77,096.7400

Close: 77,929.3400

Open: 77,929.3400

High: 79,432.8600

Low: 77,757.6700

Close: 78,424.2300

Open: 78,424.2300

High: 78,960.9600

Low: 77,656.2800

Close: 77,938.3200

Open: 77,938.3200

High: 78,504.8900

Low: 77,561.1500

Close: 78,018.8700

Open: 78,018.8700

High: 78,366.7400

Low: 77,859.2900

Close: 78,200.4900

Open: 78,200.4900

High: 79,058.9300

Low: 78,116.7300

Close: 78,947.1300

Open: 78,947.1300

High: 79,256.4400

Low: 77,876.8300

Close: 78,047.7000

Open: 78,047.7000

High: 78,272.1200

Low: 76,724.9000

Close: 76,932.8900

Open: 76,932.8900

High: 80,477.4200

Low: 76,532.4900

Close: 79,728.7900

Open: 79,728.7900

High: 80,915.1500

Low: 79,591.7700

Close: 80,246.8200

Open: 80,246.8200

High: 80,375.0500

Low: 78,703.5100

Close: 79,236.0600

Open: 79,236.0600

High: 79,813.8600

Low: 79,104.8200

Close: 79,627.5800

Open: 79,627.5800

High: 80,401.4300

Low: 79,370.2100

Close: 80,048.5000

Open: 80,048.5000

High: 80,503.2500

Low: 79,129.9700

Close: 79,486.9900

Open: 79,486.9900

High: 80,560.5200

Low: 78,882.1500

Close: 80,200.0900

Open: 80,200.0900

High: 82,342.0100

Low: 79,828.3300

Close: 81,693.3100

Open: 81,693.3100

High: 85,837.4400

Low: 81,388.6000

Close: 85,247.0100

Open: 85,247.0100

High: 87,472.8200

Low: 84,938.5900

Close: 86,868.0200

Open: 86,868.0200

High: 87,218.5700

Low: 86,110.1800

Close: 86,444.9400

Open: 86,444.9400

High: 88,131.6500

Low: 86,312.4900

Close: 88,027.4100

Open: 88,027.4100

High: 91,082.9500

Low: 87,859.3000

Close: 89,165.8300

Open: 89,165.8300

High: 89,165.8800

Low: 86,420.7000

Close: 87,925.0400

Open: 87,925.0400

High: 89,450.4000

Low: 87,457.7000

Close: 88,502.9300

Open: 88,502.9300

High: 90,112.5700

Low: 87,728.1000

Close: 88,769.2200

Open: 88,769.2200

High: 90,049.4200

Low: 87,137.0200

Close: 87,930.1500

Open: 87,930.1500

High: 88,334.6000

Low: 87,417.3900

Close: 87,812.8200

Open: 87,812.8200

High: 88,541.1700

Low: 86,737.8000

Close: 87,383.3200

Open: 87,383.3200

High: 88,977.0400

Low: 86,523.4100

Close: 87,042.0300

Open: 87,042.0300

High: 88,882.7800

Low: 86,180.2700

Close: 88,685.7100

Open: 88,685.7100

High: 88,825.9900

Low: 86,182.6300

Close: 87,483.9000

Open: 87,483.9000

High: 88,411.9900

Low: 86,405.7800

Close: 87,626.7400

Open: 87,626.7400

High: 87,747.1500

Low: 85,259.9500

Close: 87,559.1100

Open: 87,559.1100

High: 88,043.5600

Low: 87,229.6100

Close: 87,768.2800

Open: 87,768.2800

High: 89,145.0000

Low: 87,670.0900

Close: 88,839.9900

Open: 88,839.9900

High: 89,144.4800

Low: 87,891.3600

Close: 88,346.8900

Open: 88,346.8900

High: 89,502.0500

Low: 87,669.1600

Close: 88,323.1100

Open: 88,323.1100

High: 89,371.2500

Low: 87,483.6200

Close: 88,902.3100

Open: 88,902.3100

High: 89,919.9000

Low: 87,480.4500

Close: 87,627.2500

Open: 87,627.2500

High: 87,943.6100

Low: 84,919.5500

Close: 85,351.2900

Open: 85,351.2900

High: 85,944.1800

Low: 84,432.3200

Close: 84,840.3000

Open: 84,840.3000

High: 86,568.4500

Low: 84,395.8600

Close: 86,036.8800

Open: 86,036.8800

High: 87,175.6600

Low: 85,809.1600

Close: 86,571.5400

Open: 86,571.5400

High: 86,675.9600

Low: 84,783.7200

Close: 85,827.3000

Open: 85,827.3000

High: 86,641.2300

Low: 85,189.1600

Close: 86,146.6000

Open: 86,146.6000

High: 87,550.7100

Low: 85,556.5900

Close: 87,375.7200

Open: 87,375.7200

High: 87,500.7800

Low: 86,228.9400

Close: 86,723.3500

Open: 86,723.3500

High: 87,527.3700

Low: 86,004.1400

Close: 86,161.1100

Open: 86,161.1100

High: 88,160.6300

Low: 86,157.4900

Close: 88,158.9800

Open: 88,158.9800

High: 90,389.0300

Low: 87,708.7400

Close: 88,328.1500

Open: 88,328.1500

High: 89,021.9100

Low: 87,865.9500

Close: 88,859.7200

Open: 88,859.7200

High: 90,968.1100

Low: 87,701.2200

Close: 90,681.7800

Open: 90,681.7800

High: 91,471.6900

Low: 86,661.8600

Close: 87,496.9600

Open: 87,496.9600

High: 88,075.3200

Low: 86,231.7600

Close: 86,655.6500

Open: 86,655.6500

High: 87,075.3800

Low: 86,568.9200

Close: 86,739.4600

Open: 86,739.4600

High: 87,536.1000

Low: 86,581.7400

Close: 86,694.1800

Open: 86,694.1800

High: 86,794.5900

Low: 84,676.4400

Close: 86,097.5100

Open: 86,097.5100

High: 86,478.7300

Low: 83,578.3500

Close: 83,687.6700

Open: 83,687.6700

High: 85,165.5800

Low: 83,415.0200

Close: 84,844.8700

Open: 84,844.8700

High: 85,269.6300

Low: 83,489.0500

Close: 83,792.7700

Open: 83,792.7700

High: 86,668.3000

Low: 83,216.6700

Close: 86,141.8600

Open: 86,141.8600

High: 86,159.9400

Low: 84,391.8200

Close: 84,920.8300

Open: 84,920.8300

High: 85,071.1500

Low: 81,316.5500

Close: 83,777.2000

Open: 83,777.2000

High: 83,827.0100

Low: 81,081.7700

Close: 81,823.9600

Open: 81,823.9600

High: 83,420.4700

Low: 80,627.0800

Close: 82,935.8200

Open: 82,935.8200

High: 83,701.0600

Low: 82,101.3400

Close: 82,371.3900

Open: 82,371.3900

High: 84,000.6500

Low: 82,152.8000

Close: 83,323.2500

Open: 83,323.2500

High: 83,381.5800

Low: 79,625.1900

Close: 80,289.2400

Open: 80,289.2400

High: 80,801.2600

Low: 79,582.2200

Close: 80,694.9700

Open: 80,694.9700

High: 81,173.2200

Low: 80,082.3200

Close: 80,210.4200

Open: 80,210.4200

High: 81,241.9100

Low: 79,359.6100

Close: 80,675.2500

Open: 80,675.2500

High: 83,376.9500

Low: 80,463.2700

Close: 83,103.5800

Open: 83,103.5800

High: 83,727.7900

Low: 82,697.6300

Close: 83,126.3300

Open: 83,126.3300

High: 83,506.0800

Low: 81,447.2800

Close: 82,393.1400

Open: 82,393.1400

High: 83,944.2500

Low: 81,615.7300

Close: 81,924.5400

Open: 81,924.5400

High: 82,402.8900

Low: 81,486.6400

Close: 81,619.7200

Open: 81,619.7200

High: 82,753.2800

Low: 81,619.6900

Close: 82,384.8000

Open: 82,384.8000

High: 83,361.1700

Low: 81,978.7100

Close: 82,704.1800

Open: 82,704.1800

High: 83,483.3300

Low: 81,908.8200

Close: 82,513.7000

Open: 82,513.7000

High: 84,346.9800

Low: 82,056.7700

Close: 84,200.6200

Open: 84,200.6200

High: 85,093.5800

Low: 83,679.6400

Close: 85,092.9500

Open: 85,092.9500

High: 86,064.9400

Low: 84,739.3700

Close: 85,559.2000

Open: 85,559.2000

High: 85,737.6400

Low: 84,795.1600

Close: 85,336.4300

Open: 85,336.4300

High: 85,521.4200

Low: 84,753.3700

Close: 85,119.2300

Open: 85,119.2300

High: 86,109.1900

Low: 84,144.5000

Close: 84,881.5600

Open: 84,881.5600

High: 85,762.8300

Low: 84,097.0900

Close: 85,602.0000

Open: 85,602.0000

High: 86,075.3600

Low: 84,032.6700

Close: 85,468.9400

Open: 85,468.9400

High: 87,047.4100

Low: 85,256.3100

Close: 86,408.3000

Open: 86,408.3000

High: 86,861.6700

Low: 85,485.8300

Close: 85,907.0400

Open: 85,907.0400

High: 86,219.0500

Low: 85,748.0800

Close: 85,887.2400

Open: 85,887.2400

High: 86,003.5600

Low: 85,529.5000

Close: 85,634.5500

Open: 85,634.5500

High: 85,724.3900

Low: 82,927.5600

Close: 83,480.6000

Open: 83,480.6000

High: 83,975.2900

Low: 82,513.1200

Close: 82,872.3900

Open: 82,872.3900

High: 84,755.5200

Low: 82,304.8500

Close: 84,267.0200

Open: 84,267.0200

High: 84,368.9200

Low: 81,538.0300

Close: 81,798.9600

Open: 81,798.9600

High: 82,389.7900

Low: 81,243.2100

Close: 81,925.2200

Open: 81,925.2200

High: 81,994.4100

Low: 81,541.2900

Close: 81,903.8400

Open: 81,903.8400

High: 83,884.6000

Low: 81,622.6700

Close: 83,703.2800

Open: 83,703.2800

High: 85,204.9700

Low: 83,043.3900

Close: 85,144.3900

Open: 85,144.3900

High: 85,546.4300

Low: 83,818.8300

Close: 84,839.1900

Open: 84,839.1900

High: 88,050.1700

Low: 84,805.6600

Close: 88,010.1200

Open: 88,010.1200

High: 89,986.3600

Low: 87,468.9800

Close: 89,664.5800

Open: 89,664.5800

High: 91,913.6700

Low: 88,588.1900

Close: 90,603.3000

Open: 90,603.3000

High: 91,017.4900

Low: 89,843.8700

Close: 90,591.0500

Open: 90,591.0500

High: 92,883.2900

Low: 90,438.9900

Close: 91,749.9900

Open: 91,749.9900

High: 93,347.1600

Low: 91,516.2300

Close: 92,149.9300

Open: 92,149.9300

High: 93,229.8800

Low: 89,758.3300

Close: 90,426.0600

Open: 90,426.0600

High: 92,798.3600

Low: 90,419.7700

Close: 92,006.1400

Open: 92,006.1400

High: 92,485.8200

Low: 90,021.5600

Close: 91,481.7000

Open: 91,481.7000

High: 92,305.2700

Low: 78,815.6400

Close: 85,162.1700

Open: 85,162.1700

High: 85,473.9100

Low: 82,540.3300

Close: 83,234.4200

Open: 83,234.4200

High: 87,288.8800

Low: 82,385.5300

Close: 86,387.3800

Open: 86,387.3800

High: 87,032.5400

Low: 85,363.8400

Close: 86,480.7200

Open: 86,480.7200

High: 86,635.1100

Low: 82,846.4300

Close: 84,943.0300

Open: 84,943.0300

High: 85,192.1600

Low: 82,402.0900

Close: 82,693.6300

Open: 82,693.6300

High: 83,367.9600

Low: 80,034.1900

Close: 80,489.4100

Open: 80,489.4100

High: 81,256.4000

Low: 77,090.8900

Close: 79,338.3800

Open: 79,338.3800

High: 80,115.7400

Low: 79,254.8700

Close: 80,009.8400

Open: 80,009.8400

High: 81,684.8100

Low: 79,190.1900

Close: 80,974.7500

Open: 80,974.7500

High: 83,289.6600

Low: 80,087.9900

Close: 82,496.8100

Open: 82,496.8100

High: 85,197.9900

Low: 80,361.1500

Close: 81,110.8000

Open: 81,110.8000

High: 81,730.8500

Low: 79,931.6300

Close: 80,619.8300

Open: 80,619.8300

High: 83,574.0000

Low: 80,562.3600

Close: 82,589.9200

Open: 82,589.9200

High: 83,930.3900

Low: 82,402.9600

Close: 83,449.0600

Open: 83,449.0600

High: 84,094.6000

Low: 83,219.8700

Close: 83,852.5200

Open: 83,852.5200

High: 86,605.2100

Low: 83,607.6300

Close: 85,953.6400

Open: 85,953.6400

High: 87,273.0100

Low: 85,363.5300

Close: 85,510.3200

Open: 85,510.3200

High: 87,450.0100

Low: 84,541.7900

Close: 85,041.8600

Open: 85,041.8600

High: 85,979.6600

Low: 83,073.2200

Close: 83,414.5300

Open: 83,414.5300

High: 84,525.6600

Low: 80,908.2000

Close: 82,315.1800

Open: 82,315.1800

High: 84,621.6500

Low: 82,300.5400

Close: 83,292.3800

Open: 83,292.3800

High: 84,052.4500

Low: 83,151.9000

Close: 83,698.4800

Open: 83,698.4800

High: 84,563.7900

Low: 83,373.8500

Close: 84,169.5400

Open: 84,169.5400

High: 84,277.1600

Low: 80,112.6200

Close: 81,109.3600

Open: 81,109.3600

High: 81,708.4500

Low: 75,809.7700

Close: 77,918.0300

Open: 77,918.0300

High: 80,152.4200

Low: 76,001.0900

Close: 79,626.3500

Open: 79,626.3500

High: 79,760.9900

Low: 76,536.7000

Close: 77,085.5200

Open: 77,085.5200

High: 79,046.6200

Low: 75,696.6700

Close: 78,461.2300

Open: 78,461.2300

High: 78,485.3800

Low: 77,086.2900

Close: 77,735.9400

Open: 77,735.9400

High: 80,114.4700

Low: 77,119.8300

Close: 79,656.1400

Open: 79,656.1400

High: 81,101.8600

Low: 79,378.1400

Close: 80,466.4600

Open: 80,466.4600

High: 81,616.7700

Low: 77,888.2300

Close: 78,333.1400

Open: 78,333.1400

High: 80,296.2700

Low: 76,822.8600

Close: 77,451.6300

Open: 77,451.6300

High: 79,313.6300

Low: 74,271.1600

Close: 75,789.5300

Open: 75,789.5300

High: 75,923.5200

Low: 71,320.2900

Close: 71,680.9600

Open: 71,680.9600

High: 73,334.3900

Low: 71,680.9600

Close: 72,545.5900

Open: 72,545.5900

High: 73,311.0400

Low: 70,573.7500

Close: 71,582.7800

Open: 71,582.7800

High: 72,891.1500

Low: 69,279.9800

Close: 69,831.6400

Open: 69,831.6400

High: 71,322.3200

Low: 67,420.2200

Close: 70,690.0800

Open: 70,690.0800

High: 70,698.2900

Low: 66,869.6100

Close: 70,000.0900

Open: 70,000.0900

High: 71,188.7000

Low: 65,644.1700

Close: 66,123.6600

Open: 66,123.6600

High: 66,784.2100

Low: 61,524.7200

Close: 64,923.0300

Open: 64,923.0300

High: 65,248.4300

Low: 63,695.4000

Close: 64,660.5300

Open: 64,660.5300

High: 67,308.2900

Low: 64,632.2800

Close: 66,292.4400

Open: 66,292.4400

High: 68,033.9500

Low: 65,136.9100

Close: 67,378.3400

Open: 67,378.3400

High: 67,539.6600

Low: 65,293.7400

Close: 66,390.1900

Open: 66,390.1900

High: 68,458.4900

Low: 65,533.1600

Close: 68,355.7800

Open: 68,355.7800

High: 69,589.7000

Low: 68,067.4700

Close: 68,984.7800

Open: 68,984.7800

High: 70,434.1000

Low: 68,273.5200

Close: 68,712.0600

Open: 68,712.0600

High: 68,923.7300

Low: 68,223.6800

Close: 68,681.8900

Open: 68,681.8900

High: 69,533.8600

Low: 68,268.8200

Close: 68,276.0300