Bitcoin (BTC) Price in Euro Today: 56,424.0000

Open: 74,456.5200

High: 75,562.4200

Low: 74,366.9000

Close: 75,501.8900

Open: 75,501.8900

High: 77,482.1300

Low: 75,074.8700

Close: 76,760.8300

Open: 76,760.8300

High: 77,408.1100

Low: 76,224.4000

Close: 77,359.9700

Open: 77,359.9700

High: 78,291.9400

Low: 77,358.5700

Close: 78,195.5900

Open: 78,195.5900

High: 80,876.0100

Low: 78,179.7900

Close: 80,167.3300

Open: 80,167.3300

High: 80,686.0300

Low: 77,982.1600

Close: 80,204.3700

Open: 80,204.3700

High: 80,206.3700

Low: 77,598.1400

Close: 78,208.4700

Open: 78,208.4700

High: 78,457.5800

Low: 76,547.9700

Close: 78,114.7800

Open: 78,114.7800

High: 79,037.1500

Low: 76,969.7500

Close: 77,831.1700

Open: 77,831.1700

High: 78,018.3500

Low: 77,652.1400

Close: 77,767.8700

Open: 77,767.8700

High: 78,339.0800

Low: 77,516.2900

Close: 78,181.5900

Open: 78,181.5900

High: 79,250.9700

Low: 77,114.3300

Close: 78,174.8100

Open: 78,174.8100

High: 82,465.8100

Low: 78,013.0900

Close: 81,893.0800

Open: 81,893.0800

High: 84,058.2300

Low: 81,137.6300

Close: 83,263.0900

Open: 83,263.0900

High: 83,691.4700

Low: 81,903.8900

Close: 82,329.9300

Open: 82,329.9300

High: 82,554.1200

Low: 81,331.1800

Close: 82,350.2200

Open: 82,350.2200

High: 82,449.6200

Low: 81,940.0300

Close: 82,085.8700

Open: 82,085.8700

High: 82,422.7600

Low: 80,545.5700

Close: 80,593.2400

Open: 80,593.2400

High: 80,594.9300

Low: 79,132.0100

Close: 79,525.8000

Open: 79,525.8000

High: 79,734.1900

Low: 74,889.8000

Close: 75,323.4700

Open: 75,323.4700

High: 77,366.8900

Low: 74,489.4400

Close: 76,589.3600

Open: 76,589.3600

High: 77,279.4800

Low: 75,424.8400

Close: 76,126.3900

Open: 76,126.3900

High: 77,311.1300

Low: 75,323.4800

Close: 75,704.0000

Open: 75,704.0000

High: 75,970.7700

Low: 75,323.3500

Close: 75,375.5700

Open: 75,375.5700

High: 75,453.2200

Low: 72,383.9600

Close: 73,016.6300

Open: 73,016.6300

High: 74,767.9300

Low: 72,901.9300

Close: 74,335.9900

Open: 74,335.9900

High: 74,821.8600

Low: 72,819.7300

Close: 74,145.2900

Open: 74,145.2900

High: 75,795.6600

Low: 73,968.6400

Close: 74,453.7000

Open: 74,453.7000

High: 74,514.0900

Low: 69,629.0400

Close: 70,656.9300

Open: 70,656.9300

High: 71,180.1700

Low: 67,958.4800

Close: 71,005.5900

Open: 71,005.5900

High: 71,015.6400

Low: 63,965.3900

Close: 66,563.9500

Open: 66,563.9500

High: 67,132.9100

Low: 63,919.4200

Close: 64,918.7400

Open: 64,918.7400

High: 67,200.8700

Low: 62,823.5200

Close: 66,708.3500

Open: 66,708.3500

High: 67,038.3100

Low: 61,749.7800

Close: 64,056.9500

Open: 64,056.9500

High: 65,048.2000

Low: 60,773.0000

Close: 61,882.2800

Open: 61,882.2800

High: 61,985.9200

Low: 52,833.5900

Close: 53,359.5900

Open: 53,359.5900

High: 60,786.4300

Low: 51,259.8300

Close: 59,823.0300

Open: 59,823.0300

High: 60,741.2400

Low: 57,080.3200

Close: 58,767.4100

Open: 58,767.4100

High: 61,200.0300

Low: 58,432.5800

Close: 59,529.1100

Open: 59,529.1100

High: 60,413.1800

Low: 57,342.0800

Close: 58,907.1300

Open: 58,907.1300

High: 59,206.5900

Low: 57,008.2000

Close: 57,882.6300

Open: 57,882.6300

High: 58,206.2400

Low: 55,431.9800

Close: 56,472.8600

Open: 56,472.8600

High: 57,547.1400

Low: 54,897.5700

Close: 55,800.0600

Open: 55,800.0600

High: 58,495.6400

Low: 55,483.5600

Close: 58,010.9000

Open: 58,010.9000

High: 59,534.6400

Low: 57,931.9200

Close: 58,909.8600

Open: 58,909.8600

High: 59,927.0500

Low: 57,360.1000

Close: 57,999.8500

Open: 57,999.8500

High: 59,135.0200

Low: 56,782.0900

Close: 58,132.1500

Open: 58,132.1500

High: 58,410.4500

Low: 56,431.7900

Close: 56,948.6400

Open: 56,948.6400

High: 57,838.6500

Low: 55,889.6700

Close: 56,375.4900

Open: 56,375.4900

High: 57,067.8100

Low: 55,872.1000

Close: 56,908.9400

Open: 56,908.9400

High: 58,060.2400

Low: 56,462.8000

Close: 57,695.4600

Open: 57,695.4600

High: 58,293.5900

Low: 57,298.9800

Close: 57,703.2800

Open: 57,703.2800

High: 57,920.8300

Low: 57,031.3400

Close: 57,156.3700

Open: 57,156.3700

High: 57,197.1900

Low: 54,194.8500

Close: 54,807.8700

Open: 54,807.8700

High: 55,119.2300

Low: 53,102.2500

Close: 54,407.6300

Open: 54,407.6300

High: 59,264.5300

Low: 54,278.2600

Close: 57,549.3800

Open: 57,549.3800

High: 58,265.5400

Low: 56,414.7100

Close: 57,193.7700

Open: 57,193.7700

High: 57,793.0600

Low: 55,017.8000

Close: 55,808.5200

Open: 55,808.5200

High: 57,440.1800

Low: 53,439.4200

Close: 56,782.5200

Open: 56,782.5200

High: 57,774.1500

Low: 55,217.1100

Close: 55,940.2900

Open: 55,940.2900

High: 59,986.8600

Low: 55,800.1200

Close: 58,836.8100

Open: 58,836.8100

High: 59,501.6900

Low: 57,134.0000

Close: 58,857.6500

Open: 58,857.6500

High: 63,716.1600

Low: 58,116.5800

Close: 62,479.5400

Open: 62,479.5400

High: 63,392.6100

Low: 61,003.1000

Close: 61,095.3300

Open: 61,095.3300

High: 61,475.1900

Low: 58,452.4000

Close: 58,689.1300

Open: 58,689.1300

High: 59,037.5900

Low: 57,704.5500

Close: 58,015.0200

Open: 58,015.0200

High: 58,807.4700

Low: 56,882.6900

Close: 57,281.0500

Open: 57,281.0500

High: 60,105.5200

Low: 57,178.5900

Close: 58,934.3400

Open: 58,934.3400

High: 61,632.9000

Low: 58,907.4500

Close: 60,274.1800

Open: 60,274.1800

High: 61,631.1000

Low: 59,514.4800

Close: 60,815.9200

Open: 60,815.9200

High: 61,414.6900

Low: 59,993.8600

Close: 61,222.1400

Open: 61,222.1400

High: 64,411.2600

Low: 61,097.5700

Close: 62,126.4300

Open: 62,126.4300

High: 62,481.2100

Low: 61,619.2800

Close: 62,449.9200

Open: 62,449.9200

High: 64,055.8900

Low: 62,159.2400

Close: 63,702.1600

Open: 63,702.1600

High: 65,157.2300

Low: 63,184.4300

Close: 65,129.7500

Open: 65,129.7500

High: 66,143.6800

Low: 63,699.0500

Close: 64,083.4000

Open: 64,083.4000

High: 64,772.1700

Low: 61,507.0200

Close: 62,181.3600

Open: 62,181.3600

High: 62,383.2700

Low: 59,817.3700

Close: 60,405.4500

Open: 60,405.4500

High: 61,670.1500

Low: 60,039.5900

Close: 60,949.0400

Open: 60,949.0400

High: 61,441.2100

Low: 59,326.1100

Close: 59,599.9500

Open: 59,599.9500

High: 60,191.3700

Low: 58,405.0500

Close: 58,708.4100

Open: 58,708.4100

High: 61,896.9300

Low: 58,442.2800

Close: 61,081.3100

Open: 61,081.3100

High: 61,536.3900

Low: 59,572.4800

Close: 60,738.2500

Open: 60,738.2500

High: 62,111.1500

Low: 60,659.0700

Close: 61,683.2800

Open: 61,683.2800

High: 61,786.8900

Low: 59,101.2400

Close: 59,648.8400

Open: 59,648.8400

High: 59,926.5900

Low: 56,951.3200

Close: 57,684.4000

Open: 57,684.4000

High: 58,496.1700

Low: 57,276.6300

Close: 57,699.8200

Open: 57,699.8200

High: 58,338.6300

Low: 56,581.4800

Close: 57,443.7200

Open: 57,443.7200

High: 59,292.3100

Low: 57,250.3400

Close: 58,244.8300

Open: 58,244.8300

High: 59,500.6200

Low: 57,525.3100

Close: 58,962.7600

Open: 58,962.7600

High: 59,807.6800

Low: 58,395.9300

Close: 58,776.3500

Open: 58,776.3500

High: 59,204.0400

Low: 57,044.9500

Close: 57,983.9800

Open: 57,983.9800

High: 58,406.6900

Low: 57,486.2200

Close: 58,141.1900

Open: 58,141.1900

High: 58,637.7900

Low: 58,000.5700

Close: 58,445.2900

Open: 58,445.2900

High: 60,030.4800

Low: 57,856.4600

Close: 59,948.9300

Open: 59,948.9300

High: 60,932.9800

Low: 59,202.0200

Close: 59,658.7800

Open: 59,658.7800

High: 62,285.9800

Low: 58,557.7700

Close: 61,546.2100

Open: 61,546.2100

High: 62,201.6200

Low: 60,486.8600

Close: 61,002.3000

Open: 61,002.3000

High: 62,510.2000

Low: 60,389.3700

Close: 61,433.2900

Open: 61,433.2900

High: 62,630.4400

Low: 61,163.2400

Close: 62,258.7400

Open: 62,258.7400

High: 63,005.7000

Low: 61,941.3000

Close: 62,359.0800

Open: 62,359.0800

High: 62,438.0300

Low: 60,330.9800

Close: 60,630.2200

Open: 60,630.2200

High: 63,672.5700

Low: 60,412.3800

Close: 63,262.6200

Open: 63,262.6200

High: 64,465.2600

Low: 62,643.3200

Close: 62,889.5800

Open: 62,889.5800

High: 63,917.3500

Low: 62,403.1700

Close: 63,382.9600

Open: 63,382.9600

High: 64,108.0100

Low: 62,292.6700

Close: 63,805.7700

Open: 63,805.7700

High: 66,371.4900

Low: 63,298.4200

Close: 65,558.6600

Open: 65,558.6600

High: 65,823.9900

Low: 64,166.2300

Close: 64,394.1700

Open: 64,394.1700

High: 64,912.7000

Low: 62,898.4100

Close: 62,922.8500

Open: 62,922.8500

High: 64,975.6600

Low: 62,850.1900

Close: 64,391.9200

Open: 64,391.9200

High: 65,381.2300

Low: 63,847.9200

Close: 65,009.9900

Open: 65,009.9900

High: 67,856.0600

Low: 64,871.6200

Close: 66,797.6900

Open: 66,797.6900

High: 67,211.7100

Low: 65,978.9900

Close: 66,998.8300

Open: 66,998.8300

High: 67,227.0900

Low: 65,967.8400

Close: 66,097.7200

Open: 66,097.7200

High: 66,494.5200

Low: 65,906.6000

Close: 66,294.8000

Open: 66,294.8000

High: 67,401.2800

Low: 66,057.0600

Close: 67,204.9000

Open: 67,204.9000

High: 67,814.1200

Low: 65,231.2600

Close: 66,013.2500

Open: 66,013.2500

High: 66,093.0800

Low: 64,701.4400

Close: 65,159.5200

Open: 65,159.5200

High: 66,562.6900

Low: 64,210.6600

Close: 64,851.0800

Open: 64,851.0800

High: 65,559.6600

Low: 64,593.5200

Close: 65,065.8400

Open: 65,065.8400

High: 67,115.2100

Low: 65,063.3400

Close: 66,740.6500

Open: 66,740.6500

High: 67,485.2200

Low: 66,587.5600

Close: 67,113.2800

Open: 67,113.2800

High: 67,670.5100

Low: 66,614.9400

Close: 66,965.5600

Open: 66,965.5600

High: 69,052.8100

Low: 66,770.7500

Close: 68,287.1300

Open: 68,287.1300

High: 69,936.2500

Low: 68,261.0500

Close: 69,076.9800

Open: 69,076.9800

High: 70,275.4600

Low: 68,930.0600

Close: 69,325.2700

Open: 69,325.2700

High: 69,489.3200

Low: 67,663.9400

Close: 68,203.1000

Open: 68,203.1000

High: 68,436.1500

Low: 67,488.3300

Close: 68,059.1300

Open: 68,059.1300

High: 68,801.5700

Low: 68,007.6200

Close: 68,486.6200

Open: 68,486.6200

High: 70,075.3500

Low: 68,209.0000

Close: 69,837.9200

Open: 69,837.9200

High: 69,977.4200

Low: 68,289.7900

Close: 69,387.2900

Open: 69,387.2900

High: 69,423.7900

Low: 68,070.9900

Close: 68,591.9600

Open: 68,591.9600

High: 69,471.5500

Low: 67,220.1200

Close: 67,686.0700

Open: 67,686.0700

High: 70,231.8700

Low: 67,374.6400

Close: 69,510.7200

Open: 69,510.7200

High: 70,014.9900

Low: 67,652.6100

Close: 68,044.5300

Open: 68,044.5300

High: 68,144.7500

Low: 66,848.1300

Close: 67,263.3200

Open: 67,263.3200

High: 67,634.2100

Low: 66,099.5400

Close: 66,677.3900

Open: 66,677.3900

High: 66,709.0800

Low: 65,308.6700

Close: 66,025.3800

Open: 66,025.3800

High: 66,429.2900

Low: 65,611.7300

Close: 66,135.9800

Open: 66,135.9800

High: 66,975.1500

Low: 65,892.4300

Close: 66,649.9300

Open: 66,649.9300

High: 67,262.1400

Low: 66,219.1000

Close: 66,774.8600

Open: 66,774.8600

High: 67,008.6200

Low: 64,939.3600

Close: 65,068.7600

Open: 65,068.7600

High: 66,632.9900

Low: 64,022.0800

Close: 66,071.7500

Open: 66,071.7500

High: 66,645.8800

Low: 65,362.5500

Close: 66,146.0800

Open: 66,146.0800

High: 66,817.3200

Low: 66,027.4600

Close: 66,407.9300

Open: 66,407.9300

High: 67,092.8100

Low: 64,969.1800

Close: 65,163.8700

Open: 65,163.8700

High: 65,301.0600

Low: 63,789.9600

Close: 63,993.2600

Open: 63,993.2600

High: 64,083.9400

Low: 62,318.9000

Close: 63,112.2000

Open: 63,112.2000

High: 63,627.3600

Low: 62,198.2400

Close: 62,947.3900

Open: 62,947.3900

High: 63,489.9700

Low: 62,751.6000

Close: 63,275.5800

Open: 63,275.5800

High: 63,604.8900

Low: 62,885.4600

Close: 63,162.8400