Bitcoin (BTC) Price in Euro Today: 78,292.0000

Open: 90,162.3500

High: 91,740.7600

Low: 89,654.5800

Close: 91,191.0600

Open: 91,191.0600

High: 95,266.7900

Low: 91,024.0900

Close: 94,374.2900

Open: 94,374.2900

High: 96,026.8800

Low: 93,301.2200

Close: 95,122.9600

Open: 95,122.9600

High: 95,784.1500

Low: 94,631.4300

Close: 95,269.3800

Open: 95,269.3800

High: 95,871.0400

Low: 94,387.5000

Close: 95,435.4700

Open: 95,435.4700

High: 98,625.4300

Low: 94,892.1800

Close: 98,465.0200

Open: 98,465.0200

High: 98,932.9800

Low: 92,917.6600

Close: 93,787.2200

Open: 93,787.2200

High: 94,040.8400

Low: 89,883.3300

Close: 92,217.1800

Open: 92,217.1800

High: 92,471.9500

Low: 88,636.4200

Close: 89,962.1300

Open: 89,962.1300

High: 93,504.6700

Low: 89,904.5900

Close: 92,532.4900

Open: 92,031.0000

High: 92,248.0000

Low: 91,672.0000

Close: 91,830.0000

Open: 92,654.0000

High: 92,844.0000

Low: 91,402.0000

Close: 91,948.0000

Open: 92,267.4800

High: 93,633.7500

Low: 87,680.0700

Close: 92,098.4000

Open: 92,098.4000

High: 94,896.4100

Low: 92,005.1700

Close: 93,687.3400

Open: 93,687.3400

High: 97,782.7100

Low: 93,629.3200

Close: 97,500.2200

Open: 97,500.2200

High: 97,814.3000

Low: 94,690.7400

Close: 96,999.3500

Open: 96,999.3500

High: 102,897.9000

Low: 96,975.4400

Close: 101,124.3300

Open: 101,124.3300

High: 101,791.3600

Low: 99,149.3600

Close: 101,324.8500

Open: 101,324.8500

High: 103,615.0100

Low: 97,227.2100

Close: 98,567.1000

Open: 98,567.1000

High: 105,964.9600

Low: 96,807.0900

Close: 98,097.2200

Open: 98,097.2200

High: 102,838.7600

Low: 96,481.3300

Close: 102,002.2800

Open: 102,002.2800

High: 102,055.6200

Low: 99,222.1600

Close: 99,624.7200

Open: 99,624.7200

High: 102,681.1300

Low: 97,222.2600

Close: 99,811.7900

Open: 99,811.7900

High: 101,956.9800

Low: 98,486.2300

Close: 99,946.9600

Open: 99,946.9600

High: 100,390.4400

Low: 99,339.5800

Close: 99,866.6600

Open: 99,866.6600

High: 100,533.3200

Low: 97,980.8400

Close: 98,057.9300

Open: 98,057.9300

High: 98,657.4100

Low: 93,508.4800

Close: 97,773.4400

Open: 97,773.4400

High: 99,383.8400

Low: 96,103.0600

Close: 97,174.4900

Open: 97,174.4900

High: 100,568.5600

Low: 97,142.9200

Close: 99,496.4300

Open: 99,496.4300

High: 101,920.2200

Low: 99,079.7500

Close: 100,698.0500

Open: 100,698.0500

High: 101,980.6400

Low: 97,964.0300

Close: 98,905.4100

Open: 98,905.4100

High: 99,236.7500

Low: 97,072.0700

Close: 97,385.8000

Open: 97,385.8000

High: 98,195.1000

Low: 93,764.4900

Close: 95,421.9200

Open: 95,421.9200

High: 99,330.1500

Low: 89,642.1700

Close: 98,280.2300

Open: 98,280.2300

High: 98,727.0200

Low: 92,739.3800

Close: 94,377.9700

Open: 94,377.9700

High: 95,368.0600

Low: 92,502.6900

Close: 92,940.5000

Open: 92,940.5000

High: 95,718.8600

Low: 92,218.3500

Close: 93,043.0400

Open: 93,043.0400

High: 96,498.1700

Low: 92,660.2300

Close: 93,545.9500

Open: 93,545.9500

High: 93,901.2300

Low: 92,840.4000

Close: 93,550.4700

Open: 93,550.4700

High: 94,328.2400

Low: 92,063.2400

Close: 93,605.7200

Open: 93,605.7200

High: 95,272.1400

Low: 92,552.2500

Close: 94,607.5100

Open: 94,607.5100

High: 95,548.9100

Low: 91,512.7700

Close: 92,438.5500

Open: 92,438.5500

High: 94,442.7200

Low: 91,263.2500

Close: 94,185.2800

Open: 94,185.2800

High: 94,315.4000

Low: 91,382.4400

Close: 92,365.0800

Open: 92,365.0800

High: 94,108.2400

Low: 91,770.0900

Close: 92,978.5500

Open: 92,978.5500

High: 93,416.3700

Low: 92,751.4600

Close: 93,104.2000

Open: 93,104.2000

High: 93,220.4200

Low: 91,649.3900

Close: 91,706.8400

Open: 91,706.8400

High: 92,636.9800

Low: 90,894.4200

Close: 91,367.9700

Open: 91,367.9700

High: 92,547.2700

Low: 89,432.3100

Close: 91,478.8500

Open: 91,478.8500

High: 92,830.3400

Low: 90,933.2600

Close: 92,661.8800

Open: 92,661.8800

High: 94,031.5000

Low: 92,460.7700

Close: 93,639.5100

Open: 93,639.5100

High: 94,975.2500

Low: 90,665.3600

Close: 91,960.6200

Open: 91,960.6200

High: 92,713.4000

Low: 91,612.8300

Close: 92,320.0600

Open: 92,320.0600

High: 92,415.1800

Low: 91,070.2100

Close: 91,882.1300

Open: 91,882.1300

High: 92,076.4400

Low: 87,365.2100

Close: 87,550.0300

Open: 87,550.0300

High: 88,369.0600

Low: 81,782.3700

Close: 84,292.2400

Open: 84,292.2400

High: 85,038.3100

Low: 78,355.4200

Close: 80,173.9700

Open: 80,173.9700

High: 83,019.1500

Low: 79,440.8500

Close: 81,408.0600

Open: 81,408.0600

High: 82,005.6400

Low: 75,190.2000

Close: 81,311.7600

Open: 81,311.7600

High: 83,409.0500

Low: 80,786.3900

Close: 83,028.2300

Open: 83,028.2300

High: 92,016.9700

Low: 82,060.7100

Close: 90,612.9500

Open: 90,612.9500

High: 90,765.2300

Low: 81,157.7000

Close: 82,194.5400

Open: 82,194.5400

High: 83,757.2500

Low: 77,656.7100

Close: 82,177.4400

Open: 82,177.4400

High: 84,994.1500

Low: 81,373.1300

Close: 84,008.5500

Open: 84,008.5500

High: 85,892.9100

Low: 81,466.0100

Close: 83,412.5500

Open: 83,412.5500

High: 84,570.6900

Low: 78,555.9700

Close: 80,110.7700

Open: 80,110.7700

High: 80,200.0000

Low: 78,733.6400

Close: 79,624.1600

Open: 79,624.1600

High: 79,876.4000

Low: 73,711.2100

Close: 74,311.0000

Open: 74,311.0000

High: 77,533.7200

Low: 71,518.4200

Close: 72,474.3900

Open: 72,474.3900

High: 76,484.8200

Low: 70,639.3700

Close: 75,997.0400

Open: 75,997.0400

High: 77,419.0800

Low: 73,930.5500

Close: 76,902.5500

Open: 76,902.5500

High: 77,411.9400

Low: 73,610.0600

Close: 74,725.8800

Open: 74,725.8800

High: 78,465.3400

Low: 74,459.9600

Close: 77,229.2700

Open: 77,229.2700

High: 77,846.1500

Low: 76,934.9800

Close: 77,589.6900

Open: 77,589.6900

High: 78,152.8200

Low: 75,373.5800

Close: 75,921.6400

Open: 75,921.6400

High: 77,613.0100

Low: 75,649.2000

Close: 76,963.4900

Open: 76,963.4900

High: 76,963.5900

Low: 74,249.0200

Close: 75,612.4500

Open: 75,612.4500

High: 79,779.8400

Low: 75,507.7700

Close: 79,620.4400

Open: 79,620.4400

High: 80,128.4100

Low: 77,093.7700

Close: 77,568.7900

Open: 77,568.7900

High: 78,291.8200

Low: 76,802.8200

Close: 77,689.4800

Open: 77,689.4800

High: 78,149.7200

Low: 77,356.0000

Close: 77,493.7100

Open: 77,493.7100

High: 79,467.8700

Low: 77,473.4900

Close: 79,442.1000

Open: 79,442.1000

High: 82,079.2700

Low: 79,017.2500

Close: 81,011.7500

Open: 81,011.7500

High: 82,041.4300

Low: 79,937.4400

Close: 81,067.3000

Open: 81,067.3000

High: 81,865.0900

Low: 79,866.4200

Close: 80,911.4600

Open: 80,911.4600

High: 81,415.4400

Low: 79,566.1900

Close: 80,745.6200

Open: 80,745.6200

High: 81,017.5500

Low: 77,236.8700

Close: 77,951.9000

Open: 77,951.9000

High: 78,136.6000

Low: 75,458.1100

Close: 76,372.7000

Open: 76,372.7000

High: 77,205.9700

Low: 75,462.7100

Close: 76,096.3900

Open: 76,096.3900

High: 77,646.0300

Low: 75,049.6300

Close: 76,307.4200

Open: 76,307.4200

High: 79,221.5900

Low: 76,159.8200

Close: 78,897.1700

Open: 78,897.1700

High: 81,081.0900

Low: 75,643.9200

Close: 75,665.8700

Open: 75,665.8700

High: 76,892.8200

Low: 73,105.9800

Close: 75,295.6200

Open: 75,295.6200

High: 77,248.4800

Low: 73,915.5300

Close: 76,525.1100

Open: 76,525.1100

High: 76,858.9300

Low: 75,164.3800

Close: 76,166.3500

Open: 76,166.3500

High: 76,398.0300

Low: 70,073.9200

Close: 71,281.0500

Open: 71,281.0500

High: 74,236.7800

Low: 67,505.3900

Close: 72,530.9600

Open: 72,530.9600

High: 73,717.7500

Low: 69,420.8300

Close: 69,465.8500

Open: 69,465.8500

High: 76,346.5600

Low: 67,604.5500

Close: 75,458.9200

Open: 75,458.9200

High: 75,538.5300

Low: 70,068.1700

Close: 70,711.7600

Open: 70,711.7600

High: 74,528.7700

Low: 69,820.8800

Close: 73,414.5100

Open: 73,414.5100

High: 75,696.8900

Low: 72,909.2300

Close: 75,145.4900

Open: 73,785.0000

High: 74,435.0000

Low: 73,289.8000

Close: 73,832.4000

Open: 74,065.0000

High: 75,398.0000

Low: 74,010.0000

Close: 74,205.0000

Open: 75,189.0000

High: 76,107.0000

Low: 75,408.0000

Close: 75,419.0000

Open: 74,091.6800

High: 75,178.2600

Low: 73,079.8200

Close: 73,724.0800

Open: 73,724.0800

High: 75,253.3800

Low: 73,644.9300

Close: 74,692.6900

Open: 74,692.6900

High: 74,833.6700

Low: 74,054.4800

Close: 74,168.3800

Open: 74,168.3800

High: 75,139.6400

Low: 74,092.6200

Close: 74,668.5500

Open: 74,668.5500

High: 74,885.6800

Low: 73,753.0700

Close: 74,441.9000

Open: 74,441.9000

High: 76,890.6400

Low: 74,344.6400

Close: 75,990.5900

Open: 75,990.5900

High: 82,643.9100

Low: 75,815.5600

Close: 82,304.2000

Open: 82,304.2000

High: 83,188.2200

Low: 80,808.7500

Close: 82,703.5500

Open: 82,703.5500

High: 82,811.9800

Low: 80,614.3700

Close: 82,648.3300

Open: 82,648.3300

High: 84,287.1100

Low: 81,842.4100

Close: 83,354.1200

Open: 83,354.1200

High: 83,806.5700

Low: 82,693.3000

Close: 83,333.2400

Open: 83,333.2400

High: 83,914.7300

Low: 82,478.0900

Close: 82,671.6800

Open: 82,671.6800

High: 84,235.2900

Low: 81,803.5200

Close: 83,287.9700

Open: 83,287.9700

High: 83,887.1200

Low: 82,370.2700

Close: 82,794.9800

Open: 82,794.9800

High: 83,735.4300

Low: 81,772.1800

Close: 83,175.8900

Open: 83,175.8900

High: 86,325.3300

Low: 83,144.3500

Close: 85,424.3000

Open: 85,424.3000

High: 86,389.0100

Low: 85,049.5000

Close: 85,781.0700

Open: 85,781.0700

High: 85,801.2600

Low: 84,844.2200

Close: 84,928.7400

Open: 84,928.7400

High: 85,288.0200

Low: 83,196.2900

Close: 83,330.8700

Open: 83,330.8700

High: 84,146.4000

Low: 82,484.0800

Close: 83,768.1500

Open: 83,768.1500

High: 85,433.5200

Low: 82,281.1600

Close: 85,383.2700

Open: 85,383.2700

High: 86,221.9600

Low: 84,485.6500

Close: 85,816.0800

Open: 85,816.0800

High: 92,580.7900

Low: 85,635.0900

Close: 91,884.8900

Open: 91,884.8900

High: 92,678.1000

Low: 90,760.4800

Close: 91,465.4000

Open: 91,465.4000

High: 93,156.8200

Low: 91,334.8100

Close: 93,026.4800

Open: 93,026.4800

High: 93,158.2300

Low: 91,791.1900

Close: 92,625.7300

Open: 92,625.7300

High: 94,826.8900

Low: 90,908.5300

Close: 92,627.7900

Open: 92,627.7900

High: 93,835.7100

Low: 91,358.8000

Close: 93,105.1300

Open: 93,105.1300

High: 93,105.5000

Low: 91,564.1600

Close: 92,580.4200

Open: 92,580.4200

High: 93,244.6600

Low: 90,638.9100

Close: 92,742.9900

Open: 92,742.9900

High: 93,839.0900

Low: 92,079.1100

Close: 92,671.0300

Open: 92,671.0300

High: 92,926.2200

Low: 91,976.5200

Close: 92,421.2400

Open: 92,421.2400

High: 95,283.2400

Low: 92,407.8700

Close: 95,153.7500

Open: 95,153.7500

High: 95,678.4900

Low: 90,711.7900

Close: 94,002.0700

Open: 94,002.0700

High: 95,099.6900

Low: 92,692.4600

Close: 94,636.5600

Open: 94,636.5600

High: 97,737.8000

Low: 93,526.3500

Close: 96,724.0100

Open: 96,724.0100

High: 99,340.2300

Low: 96,333.7300

Close: 98,910.1000

Open: 98,910.1000

High: 98,957.3800

Low: 94,017.4000

Close: 94,465.8000

Open: 94,465.8000

High: 96,373.1600

Low: 94,113.3700

Close: 94,902.5400

Open: 94,146.0000

High: 94,678.0000

Low: 94,069.0000

Close: 94,693.0000

Open: 96,759.0000

High: 96,808.0000

Low: 96,366.0000

Close: 96,567.0000

Open: 96,132.1700

High: 97,511.5400

Low: 94,338.8500

Close: 96,113.8600

Open: 96,113.8600

High: 96,552.8800

Low: 94,617.0100

Close: 95,980.5500

Open: 95,980.5500

High: 96,551.5500

Low: 92,645.1200

Close: 92,867.2300

Open: 92,867.2300

High: 93,777.7100

Low: 91,396.5800

Close: 91,737.5900

Open: 91,737.5900

High: 92,607.1900

Low: 90,972.8200

Close: 92,339.7600

Open: 92,339.7600

High: 93,310.7300

Low: 91,626.0300

Close: 93,152.2500

Open: 93,152.2500

High: 93,162.9000

Low: 90,774.3300

Close: 92,479.1200

Open: 92,479.1200

High: 93,937.1500

Low: 91,954.9200

Close: 92,640.2500

Open: 92,640.2500

High: 93,170.2200

Low: 91,290.0500

Close: 91,723.2600

Open: 91,723.2600

High: 92,703.9500

Low: 87,769.3600

Close: 88,708.6200

Open: 88,708.6200

High: 92,565.7800

Low: 88,357.2600

Close: 91,608.8900

Open: 91,608.8900

High: 92,968.7000

Low: 91,267.4000

Close: 92,675.8400

Open: 92,675.8400

High: 93,449.7200

Low: 92,214.4500

Close: 92,745.9200

Open: 92,745.9200

High: 96,704.7200

Low: 92,283.2900

Close: 96,506.3600

Open: 96,506.3600

High: 96,555.5100

Low: 94,922.5500

Close: 96,404.1600

Open: 96,404.1600

High: 96,425.2000

Low: 94,040.8400

Close: 94,433.2500

Open: 94,433.2500

High: 94,601.4900

Low: 91,128.7300

Close: 91,136.2100

Open: 91,136.2100

High: 91,984.2900

Low: 89,094.6300

Close: 91,904.4300

Open: 91,904.4300

High: 92,032.2300

Low: 90,425.0000

Close: 91,366.2300

Open: 91,366.2300

High: 91,970.1700

Low: 90,608.9900

Close: 91,509.1400

Open: 91,509.1400

High: 94,249.7600

Low: 90,960.9100

Close: 92,448.8900

Open: 92,448.8900

High: 93,203.8800

Low: 89,896.0500

Close: 91,054.1700

Open: 91,054.1700

High: 91,760.9100

Low: 90,161.8700

Close: 91,407.1100

Open: 91,407.1100

High: 91,754.2300

Low: 90,577.8800

Close: 90,908.2500

Open: 90,908.2500

High: 92,473.1100

Low: 88,735.6600

Close: 89,699.0100

Open: 89,699.0100

High: 90,327.7900

Low: 87,669.9900

Close: 88,702.5200

Open: 88,702.5200

High: 89,785.1100

Low: 85,437.3300

Close: 87,818.7800

Open: 87,818.7800

High: 91,496.2000

Low: 86,511.8100

Close: 90,913.0200

Open: 90,913.0200

High: 91,499.9000

Low: 90,342.7900

Close: 91,377.8500

Open: 91,377.8500

High: 93,244.7500

Low: 91,136.4100

Close: 91,939.0500

Open: 91,939.0500

High: 92,605.6300

Low: 91,147.7700

Close: 91,499.7100

Open: 91,499.7100

High: 92,160.7400

Low: 90,775.0100

Close: 91,431.0200

Open: 91,431.0200

High: 91,830.4600

Low: 90,622.6500

Close: 91,612.4700

Open: 91,612.4700

High: 92,576.6400

Low: 91,524.1700

Close: 92,421.4900

Open: 92,421.4900

High: 92,821.3300

Low: 90,801.3600

Close: 90,934.9200

Open: 90,934.9200

High: 91,192.2400

Low: 89,319.4900

Close: 89,546.0900

Open: 89,546.0900

High: 93,065.4200

Low: 89,090.3900

Close: 92,258.8600

Open: 92,258.8600

High: 93,932.8000

Low: 92,023.1100

Close: 93,166.0000

Open: 93,166.0000

High: 93,308.4600

Low: 91,156.3300

Close: 91,784.7700

Open: 91,784.7700

High: 92,114.3200

Low: 91,604.6900

Close: 91,961.7000

Open: 91,961.7000

High: 93,133.0700

Low: 91,612.4500

Close: 92,723.1100

Open: 92,723.1100

High: 93,183.0000

Low: 91,929.6100

Close: 92,256.8600

Open: 92,256.8600

High: 93,299.3700

Low: 91,521.0700

Close: 92,938.0300

Open: 92,938.0300

High: 95,513.0600

Low: 92,584.2500

Close: 94,817.6500

Open: 94,817.6500

High: 99,552.3600

Low: 94,450.7700

Close: 98,782.9500

Open: 98,782.9500

High: 101,232.9900

Low: 98,372.9500

Close: 100,044.0300

Open: 100,044.0300

High: 100,567.0100

Low: 99,444.7700

Close: 99,861.1200

Open: 99,861.1200

High: 101,728.8500

Low: 99,722.2900

Close: 101,636.3900

Open: 101,636.3900

High: 104,468.7700

Low: 101,423.8400

Close: 102,627.1900

Open: 102,627.1900

High: 102,628.1000

Low: 99,458.6900

Close: 101,401.2600

Open: 101,401.2600

High: 103,155.8300

Low: 100,765.1700

Close: 101,990.8700

Open: 101,990.8700

High: 104,207.5800

Low: 101,297.3100

Close: 102,566.4600

Open: 102,566.4600

High: 103,961.8000

Low: 100,482.8400

Close: 101,445.4200

Open: 101,445.4200

High: 101,911.0300

Low: 100,894.8200

Close: 101,378.8600

Open: 101,378.8600

High: 102,099.2900

Low: 100,086.3600

Close: 100,830.4800

Open: 100,830.4800

High: 102,727.0500

Low: 99,798.7800

Close: 100,399.4000

Open: 100,399.4000

High: 102,333.7600

Low: 99,428.7400

Close: 102,208.3200

Open: 102,208.3200

High: 102,314.4400

Low: 99,746.5600

Close: 100,890.4200

Open: 100,890.4200

High: 101,602.5600

Low: 99,643.8600

Close: 100,684.1800

Open: 100,684.1800

High: 100,801.9000

Low: 97,677.1500

Close: 100,130.5800

Open: 100,577.0000

High: 100,633.0000

Low: 99,907.0000

Close: 100,390.0900

Open: 101,125.0000

High: 100,874.0000

Low: 100,352.0000

Close: 100,559.0000

Open: 101,579.2600

High: 102,313.9000

Low: 101,202.1100

Close: 101,783.9000

Open: 101,783.9000

High: 103,273.9600

Low: 101,306.7600

Close: 102,088.3400

Open: 102,088.3400

High: 103,415.4000

Low: 101,386.2100

Close: 103,074.9600

Open: 103,074.9600

High: 103,994.4100

Low: 101,218.5200

Close: 101,382.5700

Open: 101,382.5700

High: 101,688.9500

Low: 97,375.1500

Close: 97,860.9800

Open: 97,860.9800

High: 98,578.6900

Low: 96,793.3800

Close: 97,211.1000

Open: 97,211.1000

High: 99,269.4800

Low: 96,683.0700

Close: 98,654.1000

Open: 98,654.1000

High: 100,047.3300

Low: 98,544.9300

Close: 99,366.1800

Open: 99,366.1800

High: 99,748.6300

Low: 97,413.0400

Close: 98,582.8900

Open: 98,582.8900

High: 99,291.3900

Low: 97,771.8400

Close: 98,640.8700

Open: 98,640.8700

High: 100,912.9500

Low: 97,939.7200

Close: 100,625.9600

Open: 100,630.8200

High: 101,643.5800

Low: 96,839.9800

Close: 100,109.1100

Open: 100,109.1100

High: 101,017.2100

Low: 93,958.2000

Close: 99,605.7400

Open: 99,643.7100

High: 102,262.3200

Low: 99,642.4100

Close: 102,259.0200

Open: 102,259.0200

High: 104,644.3700

Low: 101,681.4600

Close: 102,182.4400

Open: 102,189.1000

High: 103,844.0200

Low: 95,095.2600

Close: 102,788.0100

Open: 102,796.6900

High: 105,087.4200

Low: 101,736.9900

Close: 104,901.0000

Open: 104,901.0000

High: 105,671.5900

Low: 100,753.9800

Close: 101,613.1500

Open: 101,613.1500

High: 102,333.2400

Low: 99,894.1000

Close: 100,410.2800

Open: 100,412.2600

High: 101,993.3600

Low: 99,412.0000

Close: 100,500.1300

Open: 100,500.8300

High: 101,440.5800

Low: 100,316.3700

Close: 100,364.8100

Open: 100,364.8100

High: 100,492.4300

Low: 98,210.8500

Close: 99,656.9100

Open: 99,656.9100

High: 100,140.4400

Low: 96,835.5900

Close: 96,954.0000

Open: 96,954.0000

High: 98,367.6800

Low: 96,442.1000

Close: 98,095.1900

Open: 98,095.1900

High: 98,545.9800

Low: 96,512.2400

Close: 96,826.6200

Open: 96,826.6200

High: 100,086.2200

Low: 96,190.9100

Close: 99,255.6400

Open: 99,255.6400

High: 99,312.3100

Low: 97,286.1500

Close: 97,926.3500

Open: 97,926.3500

High: 98,146.8000

Low: 94,831.6700

Close: 96,810.3000

Open: 96,810.3000

High: 97,074.1700

Low: 94,129.9500

Close: 94,857.6400

Open: 94,161.0000

High: 96,550.5600

Low: 93,382.7700

Close: 96,057.9300

Open: 96,472.0000

High: 97,015.0000

Low: 95,350.0000

Close: 95,401.0000

Open: 95,517.7300

High: 97,376.6800

Low: 95,270.3100

Close: 96,368.9000

Open: 96,368.9000

High: 96,417.3700

Low: 92,070.2000

Close: 92,809.0200

Open: 92,809.0200

High: 93,279.2500

Low: 91,986.8800

Close: 93,189.7900

Open: 93,189.7900

High: 93,743.6300

Low: 92,486.6000

Close: 92,627.6600

Open: 92,627.6600

High: 93,728.4600

Low: 91,644.2400

Close: 93,256.5400

Open: 93,256.5400

High: 95,816.7000

Low: 93,048.7200

Close: 95,587.1700

Open: 95,587.1700

High: 96,497.0400

Low: 95,049.9700

Close: 95,830.5600

Open: 95,830.5600

High: 96,252.7600

Low: 93,968.5500

Close: 94,993.2800

Open: 94,993.2800

High: 96,783.2700

Low: 94,028.1100

Close: 94,488.5700

Open: 94,488.5700

High: 95,026.2800

Low: 93,962.3400

Close: 94,113.7900

Open: 94,113.7900

High: 95,290.5600

Low: 94,110.5300

Close: 94,895.6700

Open: 94,895.6700

High: 96,097.8100

Low: 94,467.2200

Close: 95,234.7100

Open: 95,234.7100

High: 96,272.8800

Low: 94,408.9300

Close: 95,307.9900

Open: 95,307.9900

High: 97,516.0000

Low: 94,838.9900

Close: 97,372.1600

Open: 97,372.1600

High: 98,436.1900

Low: 96,780.1900

Close: 98,435.7100

Open: 98,435.7100

High: 99,488.8100

Low: 97,952.9900

Close: 98,851.5300

Open: 98,851.5300

High: 99,044.3900

Low: 97,854.7700

Close: 98,555.9600

Open: 98,555.9600

High: 98,926.8800

Low: 97,910.0400

Close: 98,365.6700

Open: 98,365.6700

High: 99,556.5500

Low: 97,273.6000

Close: 98,097.1400

Open: 98,097.1400

High: 98,633.3900

Low: 97,073.9700

Close: 98,405.6900

Open: 98,405.6900

High: 99,062.6000

Low: 96,787.2400

Close: 98,467.8000

Open: 98,467.8000

High: 100,108.5900

Low: 98,246.4800

Close: 99,366.2800

Open: 99,366.2800

High: 99,716.8000

Low: 98,059.4100

Close: 98,551.7500

Open: 98,551.7500

High: 98,979.2700

Low: 98,374.0900

Close: 98,611.1500

Open: 98,611.1500

High: 98,694.1800

Low: 98,172.6600

Close: 98,247.6900

Open: 98,247.6900

High: 98,389.1400

Low: 95,004.6600

Close: 95,580.4700

Open: 95,580.4700

High: 96,070.7400

Low: 94,430.1000

Close: 94,835.8500

Open: 94,835.8500

High: 97,145.7000

Low: 94,222.0300

Close: 96,532.5200

Open: 96,532.5200

High: 96,694.5300

Low: 93,255.8000

Close: 93,499.2800

Open: 93,499.2800

High: 94,357.8200

Low: 93,104.0900

Close: 93,818.6100

Open: 93,818.6100

High: 93,877.2700

Low: 93,337.4400

Close: 93,819.6500

Open: 93,819.6500

High: 96,028.7500

Low: 92,437.6400

Close: 95,893.5700

Open: 95,893.5700

High: 97,616.6100

Low: 95,159.0000

Close: 97,523.3200

Open: 97,523.3200

High: 97,959.6900

Low: 95,929.2700

Close: 97,188.8600

Open: 97,188.8600

High: 101,089.8900

Low: 97,118.6100

Close: 101,056.8400

Open: 101,056.8400

High: 103,191.4800

Low: 100,734.9500

Close: 102,793.9200

Open: 102,793.9200

High: 105,383.2600

Low: 101,618.9700

Close: 104,007.1200

Open: 104,007.1200

High: 104,528.0300

Low: 103,151.8600

Close: 104,003.2500

Open: 104,003.2500

High: 106,263.5900

Low: 103,603.1000

Close: 105,081.4300

Open: 105,081.4300

High: 107,454.6400

Low: 104,831.1700

Close: 106,272.1000

Open: 106,272.1000

High: 107,231.3600

Low: 103,423.5700

Close: 104,174.1900

Open: 104,174.1900

High: 106,973.3800

Low: 104,162.2600

Close: 106,044.8500

Open: 106,044.8500

High: 106,590.2600

Low: 103,608.8000

Close: 105,182.1000

Open: 105,182.1000

High: 105,929.2700

Low: 91,979.3900

Close: 98,425.5600

Open: 98,425.5600

High: 98,851.7700

Low: 95,614.9200

Close: 96,688.5900

Open: 96,688.5900

High: 100,270.5700

Low: 95,644.0100

Close: 99,341.7100

Open: 99,341.7100

High: 100,291.0900

Low: 98,358.3300

Close: 99,708.1000

Open: 99,708.1000

High: 99,957.8700

Low: 95,122.6000

Close: 97,559.0700

Open: 97,559.0700

High: 97,848.0000

Low: 94,789.6000

Close: 95,147.6900

Open: 95,147.6900

High: 96,139.8300

Low: 92,036.1400

Close: 92,516.9200

Open: 92,516.9200

High: 93,328.4000

Low: 88,609.1300

Close: 91,459.1100

Open: 91,459.1100

High: 92,366.6800

Low: 91,384.5800

Close: 92,105.0500

Open: 92,105.0500

High: 94,117.2100

Low: 91,171.3900

Close: 93,277.7400

Open: 93,277.7400

High: 95,824.0600

Low: 92,224.9600

Close: 94,967.4100

Open: 94,967.4100

High: 98,133.1800

Low: 92,471.6200

Close: 93,423.3300

Open: 93,423.3300

High: 94,021.8900

Low: 91,943.1300

Close: 92,708.1100

Open: 92,708.1100

High: 95,846.2700

Low: 92,663.3500

Close: 94,768.4100

Open: 94,768.4100

High: 96,275.7900

Low: 94,401.7400

Close: 95,485.0700

Open: 95,485.0700

High: 96,221.1100

Low: 95,212.2100

Close: 95,996.4400

Open: 95,996.4400

High: 99,084.8200

Low: 95,689.1300

Close: 98,436.5900

Open: 98,436.5900

High: 99,985.8700

Low: 97,713.4900

Close: 97,920.0800

Open: 97,920.0800

High: 99,620.3000

Low: 96,410.0100

Close: 96,933.7000

Open: 96,933.7000

High: 97,719.3900

Low: 94,485.7900

Close: 94,857.7200

Open: 94,857.7200

High: 96,098.8100

Low: 91,988.5400

Close: 93,622.3400

Open: 93,622.3400

High: 96,297.8200

Low: 93,608.0800

Close: 94,889.1500

Open: 94,889.1500

High: 95,680.4500

Low: 94,747.5600

Close: 95,220.7000

Open: 95,220.7000

High: 96,128.2300

Low: 94,904.6300

Close: 95,861.2600

Open: 95,861.2600

High: 95,977.0000

Low: 91,412.3300

Close: 92,486.6400

Open: 92,486.6400

High: 93,172.9800

Low: 86,178.1600

Close: 88,397.8200

Open: 88,397.8200

High: 91,059.1200

Low: 86,115.3500

Close: 90,391.7200

Open: 90,391.7200

High: 90,553.2300

Low: 86,954.8200

Close: 87,717.7500

Open: 87,717.7500

High: 89,936.2400

Low: 85,845.3700

Close: 89,284.2200

Open: 89,284.2200

High: 89,322.2600

Low: 87,709.8300

Close: 88,407.7900

Open: 88,407.7900

High: 91,199.2500

Low: 87,675.4800

Close: 90,669.7100

Open: 90,669.7100

High: 92,195.9200

Low: 90,281.8200

Close: 91,689.6200

Open: 91,689.6200

High: 92,933.2500

Low: 88,458.8900

Close: 88,927.0900

Open: 88,927.0900

High: 90,978.3700

Low: 87,066.4500

Close: 87,707.4400

Open: 87,707.4400

High: 89,774.1700

Low: 84,225.2900

Close: 85,754.7000

Open: 85,754.7000

High: 85,809.8000

Low: 80,917.7000

Close: 81,308.2300

Open: 81,308.2300

High: 83,227.6500

Low: 81,307.7200

Close: 82,262.9600

Open: 82,262.9600

High: 83,117.3500

Low: 79,914.2000

Close: 81,032.4500

Open: 81,032.4500

High: 82,657.0400

Low: 78,635.0400

Close: 79,351.1200

Open: 79,351.1200

High: 80,989.6100

Low: 76,884.9100

Close: 80,225.5000

Open: 80,225.5000

High: 80,233.7500

Low: 76,807.3300

Close: 79,264.5800

Open: 79,264.5800

High: 80,785.2200

Low: 74,584.6000

Close: 75,023.3800

Open: 75,023.3800

High: 75,756.5800

Low: 70,041.1000

Close: 73,925.6200

Open: 73,925.6200

High: 74,283.3800

Low: 72,574.4500

Close: 73,600.9300

Open: 73,600.9300

High: 76,609.2200

Low: 73,553.9900

Close: 75,475.2000

Open: 75,475.2000

High: 77,445.7100

Low: 73,959.5400

Close: 76,649.2600

Open: 76,649.2600

High: 76,845.5700

Low: 74,459.4100

Close: 75,542.6400

Open: 75,542.6400

High: 78,199.5600

Low: 74,613.5600

Close: 78,040.9100

Open: 78,040.9100

High: 79,423.1700

Low: 77,682.0800

Close: 78,759.9800

Open: 78,759.9800

High: 80,440.0000

Low: 77,869.2100

Close: 78,442.8900

Open: 78,442.8900

High: 78,688.1500

Low: 77,895.9400

Close: 78,371.9400

Open: 78,371.9400

High: 79,353.9900

Low: 77,920.8000

Close: 77,933.8800