Bitcoin (BTC) Price in Euro Today: 69,162.0000

Euro price of Bitcoin (BTC)

1 BTC = 69,162.0000 EUR
Percentage change: -5.71%
0.5 BTC = 34,581 EUR
0.25 BTC = 17,290.5000 EUR
0.10 BTC = 6,916.2000 EUR
0.05 BTC = 3,458.1000 EUR
Today's High: 73,737 EUR
Today's Low: 68,283 EUR
Market Capitalisation: 1,381,755,315,629 EUR
Volume: 69,667,212,743.00 USD
BTCEUR Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BITCOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 74,456.5200

High: 75,562.4200

Low: 74,366.9000

Close: 75,501.8900

2

Open: 75,501.8900

High: 77,482.1300

Low: 75,074.8700

Close: 76,760.8300

3

Open: 76,760.8300

High: 77,408.1100

Low: 76,224.4000

Close: 77,359.9700

4

Open: 77,359.9700

High: 78,291.9400

Low: 77,358.5700

Close: 78,195.5900

5

Open: 78,195.5900

High: 80,876.0100

Low: 78,179.7900

Close: 80,167.3300

6

Open: 80,167.3300

High: 80,686.0300

Low: 77,982.1600

Close: 80,204.3700

7

Open: 80,204.3700

High: 80,206.3700

Low: 77,598.1400

Close: 78,208.4700

8

Open: 78,208.4700

High: 78,457.5800

Low: 76,547.9700

Close: 78,114.7800

9

Open: 78,114.7800

High: 79,037.1500

Low: 76,969.7500

Close: 77,831.1700

10

Open: 77,831.1700

High: 78,018.3500

Low: 77,652.1400

Close: 77,767.8700

11

Open: 77,767.8700

High: 78,339.0800

Low: 77,516.2900

Close: 78,181.5900

12

Open: 78,181.5900

High: 79,250.9700

Low: 77,114.3300

Close: 78,174.8100

13

Open: 78,174.8100

High: 82,465.8100

Low: 78,013.0900

Close: 81,893.0800

14

Open: 81,893.0800

High: 84,058.2300

Low: 81,137.6300

Close: 83,263.0900

15

Open: 83,263.0900

High: 83,691.4700

Low: 81,903.8900

Close: 82,329.9300

16

Open: 82,329.9300

High: 82,554.1200

Low: 81,331.1800

Close: 82,350.2200

17

Open: 82,350.2200

High: 82,449.6200

Low: 81,940.0300

Close: 82,085.8700

18

Open: 82,085.8700

High: 82,422.7600

Low: 80,545.5700

Close: 80,593.2400

19

Open: 80,593.2400

High: 80,594.9300

Low: 79,132.0100

Close: 79,525.8000

20

Open: 79,525.8000

High: 79,734.1900

Low: 74,889.8000

Close: 75,323.4700

21

Open: 75,323.4700

High: 77,366.8900

Low: 74,489.4400

Close: 76,589.3600

22

Open: 76,589.3600

High: 77,279.4800

Low: 75,424.8400

Close: 76,126.3900

23

Open: 76,126.3900

High: 77,311.1300

Low: 75,323.4800

Close: 75,704.0000

24

Open: 75,704.0000

High: 75,970.7700

Low: 75,323.3500

Close: 75,375.5700

25

Open: 75,375.5700

High: 75,453.2200

Low: 72,383.9600

Close: 73,016.6300

26

Open: 73,016.6300

High: 74,767.9300

Low: 72,901.9300

Close: 74,335.9900

27

Open: 74,335.9900

High: 74,821.8600

Low: 72,819.7300

Close: 74,145.2900

28

Open: 74,145.2900

High: 75,795.6600

Low: 73,968.6400

Close: 74,453.7000

29

Open: 74,453.7000

High: 74,514.0900

Low: 69,629.0400

Close: 70,656.9300

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug