Bitcoin (BTC) Price in Euro Today: 64,588.0000

Euro price of Bitcoin (BTC)

1 BTC = 64,588.0000 EUR
Percentage change: +3.5%
0.5 BTC = 32,294 EUR
0.25 BTC = 16,147 EUR
0.10 BTC = 6,458.8000 EUR
0.05 BTC = 3,229.4000 EUR
Today's High: 64,847 EUR
Today's Low: 62,218 EUR
Market Capitalisation: 1,292,052,215,638 EUR
Volume: 34,980,564,991.00 USD
BTCEUR Chart by TradingView

See Bitcoin (BTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITCOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 74,456.5200

High: 75,562.4200

Low: 74,366.9000

Close: 75,501.8900

2

Open: 75,501.8900

High: 77,482.1300

Low: 75,074.8700

Close: 76,760.8300

3

Open: 76,760.8300

High: 77,408.1100

Low: 76,224.4000

Close: 77,359.9700

4

Open: 77,359.9700

High: 78,291.9400

Low: 77,358.5700

Close: 78,195.5900

5

Open: 78,195.5900

High: 80,876.0100

Low: 78,179.7900

Close: 80,167.3300

6

Open: 80,167.3300

High: 80,686.0300

Low: 77,982.1600

Close: 80,204.3700

7

Open: 80,204.3700

High: 80,206.3700

Low: 77,598.1400

Close: 78,208.4700

8

Open: 78,208.4700

High: 78,457.5800

Low: 76,547.9700

Close: 78,114.7800

9

Open: 78,114.7800

High: 79,037.1500

Low: 76,969.7500

Close: 77,831.1700

10

Open: 77,831.1700

High: 78,018.3500

Low: 77,652.1400

Close: 77,767.8700

11

Open: 77,767.8700

High: 78,339.0800

Low: 77,516.2900

Close: 78,181.5900

12

Open: 78,181.5900

High: 79,250.9700

Low: 77,114.3300

Close: 78,174.8100

13

Open: 78,174.8100

High: 82,465.8100

Low: 78,013.0900

Close: 81,893.0800

14

Open: 81,893.0800

High: 84,058.2300

Low: 81,137.6300

Close: 83,263.0900

15

Open: 83,263.0900

High: 83,691.4700

Low: 81,903.8900

Close: 82,329.9300

16

Open: 82,329.9300

High: 82,554.1200

Low: 81,331.1800

Close: 82,350.2200

17

Open: 82,350.2200

High: 82,449.6200

Low: 81,940.0300

Close: 82,085.8700

18

Open: 82,085.8700

High: 82,422.7600

Low: 80,545.5700

Close: 80,593.2400

19

Open: 80,593.2400

High: 80,594.9300

Low: 79,132.0100

Close: 79,525.8000

20

Open: 79,525.8000

High: 79,734.1900

Low: 74,889.8000

Close: 75,323.4700

21

Open: 75,323.4700

High: 77,366.8900

Low: 74,489.4400

Close: 76,589.3600

22

Open: 76,589.3600

High: 77,279.4800

Low: 75,424.8400

Close: 76,126.3900

23

Open: 76,126.3900

High: 77,311.1300

Low: 75,323.4800

Close: 75,704.0000

24

Open: 75,704.0000

High: 75,970.7700

Low: 75,323.3500

Close: 75,375.5700

25

Open: 75,375.5700

High: 75,453.2200

Low: 72,383.9600

Close: 73,016.6300

26

Open: 73,016.6300

High: 74,767.9300

Low: 72,901.9300

Close: 74,335.9900

27

Open: 74,335.9900

High: 74,821.8600

Low: 72,819.7300

Close: 74,145.2900

28

Open: 74,145.2900

High: 75,795.6600

Low: 73,968.6400

Close: 74,453.7000

29

Open: 74,453.7000

High: 74,514.0900

Low: 69,629.0400

Close: 70,656.9300

30

Open: 70,656.9300

High: 71,180.1700

Low: 67,958.4800

Close: 71,005.5900

31

Open: 71,005.5900

High: 71,015.6400

Low: 63,965.3900

Close: 66,563.9500

February - 2026

SunMonTueWedThuFriSat
1

Open: 66,563.9500

High: 67,132.9100

Low: 63,919.4200

Close: 64,918.7400

2

Open: 64,918.7400

High: 67,200.8700

Low: 62,823.5200

Close: 66,708.3500

3

Open: 66,708.3500

High: 67,038.3100

Low: 61,749.7800

Close: 64,056.9500

4

Open: 64,056.9500

High: 65,048.2000

Low: 60,773.0000

Close: 61,882.2800

5

Open: 61,882.2800

High: 61,985.9200

Low: 52,833.5900

Close: 53,359.5900

6

Open: 53,359.5900

High: 60,786.4300

Low: 51,259.8300

Close: 59,823.0300

7

Open: 59,823.0300

High: 60,741.2400

Low: 57,080.3200

Close: 58,767.4100

8

Open: 58,767.4100

High: 61,200.0300

Low: 58,432.5800

Close: 59,529.1100

9

Open: 59,529.1100

High: 60,413.1800

Low: 57,342.0800

Close: 58,907.1300

10

Open: 58,907.1300

High: 59,206.5900

Low: 57,008.2000

Close: 57,882.6300

11

Open: 57,882.6300

High: 58,206.2400

Low: 55,431.9800

Close: 56,472.8600

12

Open: 56,472.8600

High: 57,547.1400

Low: 54,897.5700

Close: 55,800.0600

13

Open: 55,800.0600

High: 58,495.6400

Low: 55,483.5600

Close: 58,010.9000

14

Open: 58,010.9000

High: 59,534.6400

Low: 57,931.9200

Close: 58,909.8600

15

Open: 58,909.8600

High: 59,927.0500

Low: 57,360.1000

Close: 57,999.8500

16

Open: 57,999.8500

High: 59,135.0200

Low: 56,782.0900

Close: 58,132.1500

17

Open: 58,132.1500

High: 58,410.4500

Low: 56,431.7900

Close: 56,948.6400

18

Open: 56,948.6400

High: 57,838.6500

Low: 55,889.6700

Close: 56,375.4900

19

Open: 56,375.4900

High: 57,067.8100

Low: 55,872.1000

Close: 56,908.9400

20

Open: 56,908.9400

High: 58,060.2400

Low: 56,462.8000

Close: 57,695.4600

21

Open: 57,695.4600

High: 58,293.5900

Low: 57,298.9800

Close: 57,703.2800

22

Open: 57,703.2800

High: 57,920.8300

Low: 57,031.3400

Close: 57,156.3700

23

Open: 57,156.3700

High: 57,197.1900

Low: 54,194.8500

Close: 54,807.8700

24

Open: 54,807.8700

High: 55,119.2300

Low: 53,102.2500

Close: 54,407.6300

25

Open: 54,407.6300

High: 59,264.5300

Low: 54,278.2600

Close: 57,549.3800

26

Open: 57,549.3800

High: 58,265.5400

Low: 56,414.7100

Close: 57,193.7700

27

Open: 57,193.7700

High: 57,793.0600

Low: 55,017.8000

Close: 55,808.5200

28

Open: 55,808.5200

High: 57,440.1800

Low: 53,439.4200

Close: 56,782.5200

March - 2026

SunMonTueWedThuFriSat
1

Open: 56,782.5200

High: 57,774.1500

Low: 55,217.1100

Close: 55,940.2900

2

Open: 55,940.2900

High: 59,986.8600

Low: 55,800.1200

Close: 58,836.8100

3

Open: 58,836.8100

High: 59,501.6900

Low: 57,134.0000

Close: 58,857.6500

4

Open: 58,857.6500

High: 63,716.1600

Low: 58,116.5800

Close: 62,479.5400

5

Open: 62,479.5400

High: 63,392.6100

Low: 61,003.1000

Close: 61,095.3300

6

Open: 61,095.3300

High: 61,475.1900

Low: 58,452.4000

Close: 58,689.1300

7

Open: 58,689.1300

High: 59,037.5900

Low: 57,704.5500

Close: 58,015.0200

8

Open: 58,015.0200

High: 58,807.4700

Low: 56,882.6900

Close: 57,281.0500

9

Open: 57,281.0500

High: 60,105.5200

Low: 57,178.5900

Close: 58,934.3400

10

Open: 58,934.3400

High: 61,632.9000

Low: 58,907.4500

Close: 60,274.1800

11

Open: 60,274.1800

High: 61,631.1000

Low: 59,514.4800

Close: 60,815.9200

12

Open: 60,815.9200

High: 61,414.6900

Low: 59,993.8600

Close: 61,222.1400

13

Open: 61,222.1400

High: 64,411.2600

Low: 61,097.5700

Close: 62,126.4300

14

Open: 62,126.4300

High: 62,481.2100

Low: 61,619.2800

Close: 62,449.9200

15

Open: 62,449.9200

High: 64,055.8900

Low: 62,159.2400

Close: 63,702.1600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug