Bitcoin-cash (BCH) Price in Pound Sterling Today: 394.7187
Pound Sterling price of Bitcoin-cash (BCH)
| 1 BCH = | 394.7187 GBP |
| Percentage change: | -6.21% |
| 0.5 BCH = | 197.3594 GBP |
| 0.25 BCH = | 98.6797 GBP |
| 0.10 BCH = | 39.4719 GBP |
| 0.05 BCH = | 19.7359 GBP |
| Today's High: | 421.2417 GBP |
| Today's Low: | 389.3569 GBP |
| Market Capitalisation: | 7,896,616,845.6262 GBP |
| Volume: | 421,746,058.00 USD |
See Bitcoin-cash (BCH) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BITCOIN-CASH To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 443.9300 High: 453.9600 Low: 438.7500 Close: 439.6700 | 2 Open: 439.6700 High: 458.1100 Low: 440.6100 Close: 452.2400 | 3 Open: 452.2400 High: 493.0000 Low: 454.7300 Close: 485.6700 | ||||
4 Open: 485.6700 High: 492.4700 Low: 474.5000 Close: 475.3900 | 5 Open: 475.3900 High: 500.1200 Low: 475.2800 Close: 476.6000 | 6 Open: 476.6000 High: 485.0500 Low: 463.7400 Close: 472.6300 | 7 Open: 472.6300 High: 470.9000 Low: 460.5200 Close: 467.3700 | 8 Open: 467.3700 High: 483.3900 Low: 466.3800 Close: 470.1700 | 9 Open: 470.1700 High: 475.4700 Low: 466.0200 Close: 472.8400 | 10 Open: 472.8400 High: 484.8700 Low: 470.1600 Close: 479.6100 |
11 Open: 479.6100 High: 497.8900 Low: 479.4400 Close: 484.2600 | 12 Open: 484.2600 High: 487.8600 Low: 454.0000 Close: 461.1100 | 13 Open: 461.1100 High: 487.4100 Low: 457.8800 Close: 458.9400 | 14 Open: 458.9400 High: 468.3400 Low: 442.6600 Close: 444.7500 | 15 Open: 444.7500 High: 463.7900 Low: 428.2900 Close: 442.5100 | 16 Open: 442.5100 High: 456.4300 Low: 439.5200 Close: 447.9400 | 17 Open: 447.9400 High: 448.3800 Low: 439.7800 Close: 443.9000 |
18 Open: 443.9000 High: 442.1100 Low: 432.6100 Close: 441.4100 | 19 Open: 441.4100 High: 440.8700 Low: 426.6000 Close: 434.7400 | 20 Open: 434.7400 High: 429.9100 Low: 411.1200 Close: 425.6400 | 21 Open: 425.6400 High: 445.4700 Low: 431.5500 Close: 435.3400 | 22 Open: 435.3400 High: 445.7700 Low: 432.1900 Close: 443.4500 | 23 Open: 443.4500 High: 440.2600 Low: 430.4200 Close: 436.0700 | 24 Open: 436.0700 High: 436.8000 Low: 430.5900 Close: 434.1900 |
25 Open: 434.1900 High: 424.0700 Low: 413.6800 Close: 417.9300 | 26 Open: 417.9300 High: 429.9500 Low: 422.5300 Close: 422.5900 | 27 Open: 422.5900 High: 435.8100 Low: 421.6900 Close: 433.4900 | 28 Open: 433.4900 High: 434.5300 Low: 424.0200 Close: 426.7900 | 29 Open: 426.7900 High: 408.0600 Low: 397.4700 Close: 400.5900 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |