Bitcoin-cash (BCH) Price in Pound Sterling Today: 428.2826

Open: 346.7600

High: 399.5200

Low: 348.5200

Close: 358.6900

Open: 358.6900

High: 377.4500

Low: 368.0700

Close: 372.5200

Open: 372.5200

High: 384.2300

Low: 373.7300

Close: 381.2300

Open: 381.2300

High: 390.3500

Low: 379.5100

Close: 385.6800

Open: 385.6800

High: 385.7900

Low: 376.2900

Close: 378.8300

Open: 378.8300

High: 393.7300

Low: 382.2900

Close: 386.2100

Open: 386.2100

High: 369.2400

Low: 350.0400

Close: 350.5800

Open: 350.5800

High: 357.6100

Low: 344.3700

Close: 351.6100

Open: 351.6100

High: 346.9500

Low: 338.6700

Close: 343.7900

Open: 343.7900

High: 368.7200

Low: 351.7300

Close: 368.6400

Open: 368.6400

High: 369.1400

Low: 358.2900

Close: 361.0800

Open: 361.0800

High: 377.5500

Low: 360.1300

Close: 366.8700

Open: 366.8700

High: 367.4700

Low: 342.2700

Close: 349.9200

Open: 349.9200

High: 360.2600

Low: 355.8300

Close: 358.3600

Open: 358.3600

High: 380.4200

Low: 365.4900

Close: 375.9100

Open: 375.9100

High: 385.5800

Low: 370.9500

Close: 377.4100

Open: 377.4100

High: 406.1600

Low: 393.6900

Close: 401.5400

Open: 401.5400

High: 405.6900

Low: 379.6500

Close: 382.4800

Open: 382.4800

High: 373.4800

Low: 347.2200

Close: 350.6300

Open: 350.6300

High: 364.1400

Low: 344.5800

Close: 349.2200

Open: 349.2200

High: 366.5300

Low: 354.1500

Close: 361.6300

Open: 361.6300

High: 359.0400

Low: 352.0600

Close: 353.2400

Open: 353.2400

High: 356.1400

Low: 346.7100

Close: 354.0300

Open: 354.0300

High: 354.7500

Low: 344.5900

Close: 346.1800

Open: 346.1800

High: 364.4100

Low: 345.7100

Close: 356.5300

Open: 356.5300

High: 352.1200

Low: 339.9400

Close: 341.0900

Open: 341.0900

High: 344.3300

Low: 330.2400

Close: 343.4300

Open: 343.4300

High: 341.6700

Low: 328.4000

Close: 329.7100

Open: 329.7100

High: 340.6200

Low: 331.7100

Close: 333.1300

Open: 333.1300

High: 351.8900

Low: 336.3000

Close: 349.7000

Open: 349.7000

High: 348.6100

Low: 338.7000

Close: 342.0000

Open: 342.0000

High: 341.3600

Low: 323.9100

Close: 325.9400

Open: 325.9400

High: 321.7500

Low: 283.3600

Close: 293.1400

Open: 293.1400

High: 301.4600

Low: 245.1800

Close: 284.6300

Open: 284.6300

High: 274.1900

Low: 257.4100

Close: 264.5500

Open: 264.5500

High: 266.3400

Low: 257.6800

Close: 262.3200

Open: 262.3200

High: 264.5800

Low: 251.4500

Close: 254.4800

Open: 254.4800

High: 261.8300

Low: 250.9300

Close: 257.0000

Open: 257.0000

High: 261.4100

Low: 255.4100

Close: 260.6300

Open: 260.6300

High: 265.6600

Low: 256.9300

Close: 262.0700

Open: 262.0700

High: 269.6900

Low: 260.1500

Close: 266.3700

Open: 266.3700

High: 269.1200

Low: 259.7400

Close: 266.2800

Open: 266.2800

High: 277.8900

Low: 267.3600

Close: 275.6900

Open: 275.6900

High: 271.3700

Low: 263.7600

Close: 266.9100

Open: 266.9100

High: 275.8300

Low: 268.3200

Close: 271.5000

Open: 271.5000

High: 274.0100

Low: 263.7700

Close: 264.7000

Open: 264.7000

High: 263.1600

Low: 257.6500

Close: 259.4900

Open: 259.4900

High: 263.4800

Low: 252.7700

Close: 256.5700

Open: 256.5700

High: 255.9900

Low: 246.5400

Close: 250.1700

Open: 250.1700

High: 258.2400

Low: 251.1000

Close: 256.4000

Open: 256.4000

High: 260.8400

Low: 255.1700

Close: 257.1100

Open: 257.1100

High: 257.3800

Low: 248.0900

Close: 248.2400

Open: 248.2400

High: 255.3900

Low: 248.9700

Close: 254.0900

Open: 254.0900

High: 263.2300

Low: 252.8100

Close: 259.2000

Open: 259.2000

High: 247.7000

Low: 225.4900

Close: 231.2900

Open: 231.2900

High: 232.1700

Low: 217.2000

Close: 230.1400

Open: 230.1400

High: 234.4900

Low: 217.6500

Close: 231.5700

Open: 231.5700

High: 237.7000

Low: 231.9900

Close: 235.4200

Open: 235.4200

High: 254.9200

Low: 228.7000

Close: 250.9000

Open: 250.9000

High: 259.8200

Low: 247.0900

Close: 247.7100

Open: 247.7100

High: 280.9400

Low: 263.8000

Close: 265.3700

Open: 265.3700

High: 262.9000

Low: 231.5500

Close: 252.8500

Open: 252.8500

High: 261.7100

Low: 241.5900

Close: 250.1900

Open: 250.1900

High: 313.9500

Low: 257.8400

Close: 304.2500

Open: 304.2500

High: 317.2600

Low: 296.5900

Close: 306.5700

Open: 306.5700

High: 314.6600

Low: 290.9500

Close: 300.8200

Open: 300.8200

High: 305.8600

Low: 293.1100

Close: 298.5100

Open: 298.5100

High: 280.5700

Low: 272.0800

Close: 276.3200

Open: 276.3200

High: 278.1700

Low: 256.6400

Close: 257.4900

Open: 257.4900

High: 271.6200

Low: 261.6300

Close: 262.5300

Open: 262.5300

High: 279.5300

Low: 259.0600

Close: 273.0700

Open: 273.0700

High: 266.3000

Low: 250.4000

Close: 251.5900

Open: 251.5900

High: 263.2800

Low: 251.5200

Close: 256.0700

Open: 256.0700

High: 274.1600

Low: 254.0000

Close: 264.9000

Open: 264.9000

High: 260.0200

Low: 250.6900

Close: 257.6600

Open: 257.6600

High: 265.6200

Low: 257.6600

Close: 259.9200

Open: 259.9200

High: 262.7200

Low: 253.9500

Close: 257.6300

Open: 257.6300

High: 271.9600

Low: 265.3500

Close: 265.3500

Open: 265.3500

High: 263.9000

Low: 255.8500

Close: 257.0200

Open: 257.0200

High: 259.5000

Low: 247.9800

Close: 249.8000

Open: 249.8000

High: 249.7800

Low: 246.8100

Close: 248.0400

Open: 248.0400

High: 256.6600

Low: 251.0100

Close: 251.5400

Open: 251.5400

High: 260.1600

Low: 253.0500

Close: 257.1800

Open: 257.1800

High: 261.5400

Low: 253.9100

Close: 259.5200

Open: 259.5200

High: 263.4300

Low: 255.1300

Close: 259.9900

Open: 259.9900

High: 261.1900

Low: 247.9300

Close: 250.4200

Open: 250.4200

High: 245.1400

Low: 236.8600

Close: 237.7800

Open: 237.7800

High: 238.4200

Low: 230.4400

Close: 234.4000

Open: 234.4000

High: 235.6600

Low: 229.0400

Close: 231.2100

Open: 231.2100

High: 235.7500

Low: 227.4500

Close: 234.7900

Open: 234.7900

High: 246.4400

Low: 238.4000

Close: 238.4600

Open: 238.4600

High: 235.3200

Low: 222.2300

Close: 224.4500

Open: 224.4500

High: 233.4800

Low: 224.7200

Close: 230.0500

Open: 230.0500

High: 241.3500

Low: 230.9500

Close: 233.3600

Open: 233.3600

High: 234.9700

Low: 230.2600

Close: 234.9100

Open: 234.9100

High: 222.9900

Low: 207.4400

Close: 209.9200

Open: 209.9200

High: 221.4300

Low: 206.5800

Close: 216.2700

Open: 216.2700

High: 214.0200

Low: 206.6300

Close: 210.3200

Open: 210.3200

High: 244.3300

Low: 223.4000

Close: 235.0000

Open: 235.0000

High: 226.1200

Low: 219.5100

Close: 223.1800

Open: 223.1800

High: 241.5200

Low: 231.8400

Close: 238.9700

Open: 238.9700

High: 275.4500

Low: 243.4400

Close: 263.4500

Open: 263.4500

High: 267.5200

Low: 253.1800

Close: 261.7000

Open: 261.7000

High: 281.6900

Low: 245.1100

Close: 245.5600

Open: 245.5600

High: 248.7700

Low: 239.1000

Close: 241.4400

Open: 241.4400

High: 244.9900

Low: 239.6500

Close: 243.1400

Open: 243.1400

High: 257.1000

Low: 244.5500

Close: 251.6000

Open: 251.6000

High: 258.9400

Low: 245.9100

Close: 252.0800

Open: 252.0800

High: 256.7700

Low: 250.6300

Close: 252.1000

Open: 252.1000

High: 257.4100

Low: 251.5900

Close: 252.5500

Open: 252.5500

High: 261.0600

Low: 251.9700

Close: 257.7900

Open: 257.7900

High: 280.5300

Low: 269.0500

Close: 273.2700

Open: 273.2700

High: 275.0000

Low: 269.0700

Close: 270.1300

Open: 270.1300

High: 277.9400

Low: 261.9300

Close: 267.7100

Open: 267.7100

High: 289.8300

Low: 266.6400

Close: 280.3000

Open: 280.3000

High: 281.9400

Low: 266.9400

Close: 266.9400

Open: 266.9400

High: 267.8500

Low: 259.8100

Close: 260.0900

Open: 260.0900

High: 275.5000

Low: 260.0700

Close: 270.9700

Open: 270.9700

High: 280.3100

Low: 267.2300

Close: 271.5200

Open: 271.5200

High: 275.5500

Low: 268.4700

Close: 274.9100

Open: 274.9100

High: 285.1600

Low: 271.6500

Close: 271.6500

Open: 271.6500

High: 289.2200

Low: 271.6900

Close: 288.6400

Open: 288.6400

High: 286.0500

Low: 272.2400

Close: 273.4700

Open: 273.4700

High: 274.3500

Low: 263.3400

Close: 268.4600

Open: 268.4600

High: 271.5900

Low: 265.1100

Close: 265.9600

Open: 265.9600

High: 280.6000

Low: 269.7200

Close: 280.6000

Open: 280.6000

High: 293.4100

Low: 269.9800

Close: 288.4500

Open: 288.4500

High: 338.3200

Low: 306.1300

Close: 318.4400

Open: 318.4400

High: 320.1900

Low: 304.6300

Close: 311.1300

Open: 311.1300

High: 325.9300

Low: 313.8100

Close: 323.8100

Open: 323.8100

High: 322.7200

Low: 303.7500

Close: 307.2800

Open: 307.2800

High: 314.6000

Low: 303.1300

Close: 311.7200

Open: 311.7200

High: 312.9200

Low: 301.6500

Close: 309.3200

Open: 309.3200

High: 310.3700

Low: 302.1700

Close: 303.7300

Open: 303.7300

High: 304.3700

Low: 294.6200

Close: 297.6600

Open: 297.6600

High: 301.7400

Low: 296.2100

Close: 298.1600

Open: 298.1600

High: 301.1900

Low: 292.0200

Close: 295.4400

Open: 295.4400

High: 309.4600

Low: 301.7800

Close: 305.4600

Open: 305.4600

High: 302.4200

Low: 290.4900

Close: 294.1200

Open: 294.1200

High: 298.6100

Low: 291.0300

Close: 294.3800

Open: 294.3800

High: 307.0400

Low: 300.1800

Close: 303.5300

Open: 303.5300

High: 332.7700

Low: 309.0500

Close: 331.1900

Open: 331.1900

High: 327.2500

Low: 310.4600

Close: 314.7400

Open: 314.7400

High: 319.5200

Low: 309.1700

Close: 311.7200

Open: 311.7200

High: 317.8200

Low: 307.2700

Close: 312.4300

Open: 312.4300

High: 314.9000

Low: 304.7400

Close: 306.5900

Open: 306.5900

High: 309.6700

Low: 304.4300

Close: 306.8500

Open: 306.8500

High: 317.6800

Low: 303.1500

Close: 316.4000

Open: 316.4000

High: 309.4000

Low: 298.6100

Close: 303.4600

Open: 303.4600

High: 301.8600

Low: 293.1200

Close: 296.3700

Open: 296.3700

High: 313.8800

Low: 293.3300

Close: 308.8200

Open: 308.8200

High: 312.1000

Low: 299.6200

Close: 299.7000

Open: 299.7000

High: 301.7700

Low: 296.7700

Close: 297.8700

Open: 297.8700

High: 299.9200

Low: 295.2400

Close: 296.3300

Open: 296.3300

High: 300.5900

Low: 293.3200

Close: 295.5600

Open: 295.5600

High: 290.8500

Low: 281.4300

Close: 283.9000

Open: 283.9000

High: 294.5400

Low: 285.7400

Close: 292.6900

Open: 292.6900

High: 305.4000

Low: 294.1500

Close: 303.0600

Open: 303.0600

High: 308.6900

Low: 301.2700

Close: 303.9300

Open: 303.9300

High: 323.1100

Low: 313.5900

Close: 313.5900

Open: 313.5900

High: 329.4600

Low: 312.4800

Close: 324.2300

Open: 324.2300

High: 327.1900

Low: 311.8100

Close: 315.9700

Open: 315.9700

High: 316.7000

Low: 304.9700

Close: 311.5000

Open: 311.5000

High: 334.9600

Low: 300.0900

Close: 330.7400

Open: 330.7400

High: 330.0400

Low: 313.4000

Close: 317.3600

Open: 317.3600

High: 346.3400

Low: 318.0600

Close: 339.7200

Open: 339.7200

High: 349.3100

Low: 332.7900

Close: 341.6000

Open: 341.6000

High: 352.9400

Low: 336.6800

Close: 344.4600

Open: 344.4600

High: 357.3700

Low: 341.5800

Close: 342.9800

Open: 342.9800

High: 372.9100

Low: 336.5500

Close: 368.9500

Open: 368.9500

High: 366.9800

Low: 351.6200

Close: 352.3100

Open: 352.3100

High: 352.2800

Low: 341.1200

Close: 347.3500

Open: 347.3500

High: 345.1500

Low: 333.8800

Close: 338.8400

Open: 338.8400

High: 351.6500

Low: 339.9000

Close: 342.0000

Open: 342.0000

High: 345.3800

Low: 331.1200

Close: 333.4600

Open: 333.4600

High: 364.0500

Low: 335.3400

Close: 352.4400

Open: 352.4400

High: 365.0600

Low: 348.8500

Close: 356.4900

Open: 356.4900

High: 370.2800

Low: 354.3600

Close: 368.0900

Open: 368.0900

High: 369.0300

Low: 354.8000

Close: 358.2400

Open: 358.7800

High: 370.2400

Low: 356.3700

Close: 367.3100

Open: 367.2600

High: 377.7500

Low: 354.4100

Close: 368.5400

Open: 368.5400

High: 379.0500

Low: 362.2800

Close: 364.2800

Open: 364.2800

High: 380.3100

Low: 366.9100

Close: 374.2500

Open: 374.2500

High: 379.3300

Low: 360.9500

Close: 363.5200

Open: 363.5200

High: 360.6000

Low: 342.3000

Close: 354.9000

Open: 354.9000

High: 360.0800

Low: 354.1800

Close: 360.0800

Open: 360.0800

High: 367.0200

Low: 357.6600

Close: 360.2200

Open: 360.2200

High: 365.0000

Low: 355.3900

Close: 364.2100

Open: 364.2100

High: 374.4500

Low: 366.5900

Close: 368.8400

Open: 368.8400

High: 386.9800

Low: 372.4400

Close: 377.7500

Open: 377.7500

High: 397.8500

Low: 378.1600

Close: 380.9700

Open: 380.9700

High: 397.5900

Low: 382.9100

Close: 392.8200

Open: 392.8200

High: 392.8900

Low: 370.9400

Close: 372.7500

Open: 372.7500

High: 381.3300

Low: 373.8500

Close: 375.3500

Open: 375.3500

High: 381.9000

Low: 371.5500

Close: 375.6600

Open: 375.6600

High: 372.7100

Low: 364.0100

Close: 371.9200

Open: 371.9200

High: 380.3900

Low: 366.4900

Close: 372.2400

Open: 372.2400

High: 375.8500

Low: 363.8700

Close: 372.2100

Open: 372.2100

High: 396.6500

Low: 368.4300

Close: 383.7300

Open: 383.7300

High: 388.8400

Low: 374.0800

Close: 382.3400

Open: 382.3400

High: 409.0400

Low: 378.2000

Close: 407.9100

Open: 407.9100

High: 407.2700

Low: 384.7300

Close: 387.5100

Open: 387.5100

High: 396.9600

Low: 382.3200

Close: 389.2400

Open: 389.2400

High: 390.4400

Low: 371.8100

Close: 377.4900

Open: 377.4900

High: 390.4600

Low: 366.5400

Close: 379.5100

Open: 379.5100

High: 423.3500

Low: 377.5500

Close: 414.6800

Open: 414.6800

High: 418.1300

Low: 410.8400

Close: 416.1100

Open: 416.1100

High: 454.5100

Low: 418.7900

Close: 438.7800

Open: 438.7800

High: 448.1800

Low: 426.4500

Close: 428.1300

Open: 428.1300

High: 436.4900

Low: 420.7700

Close: 422.4500

Open: 422.4500

High: 449.1300

Low: 423.0900

Close: 445.2200

Open: 445.2200

High: 442.7800

Low: 422.1900

Close: 425.3400

Open: 425.3400

High: 422.4000

Low: 399.4400

Close: 403.6300

Open: 403.6300

High: 404.8600

Low: 391.0300

Close: 392.0500

Open: 392.0500

High: 411.6000

Low: 395.3400

Close: 410.0500

Open: 410.0500

High: 436.4900

Low: 412.5100

Close: 432.0800

Open: 432.0800

High: 436.4300

Low: 408.5400

Close: 414.9700

Open: 414.9700

High: 428.7500

Low: 414.8000

Close: 427.7200

Open: 427.7200

High: 440.9000

Low: 430.2400

Close: 432.8600

Open: 432.8600

High: 438.4700

Low: 426.2500

Close: 435.6100

Open: 435.6100

High: 436.1500

Low: 417.0200

Close: 419.2600

Open: 419.2600

High: 435.6800

Low: 419.3700

Close: 421.6600

Open: 421.6600

High: 439.4300

Low: 415.9400

Close: 430.5100

Open: 430.5100

High: 463.7600

Low: 433.1000

Close: 457.7200

Open: 457.7200

High: 475.6300

Low: 450.4200

Close: 453.0500

Open: 453.0500

High: 446.1500

Low: 430.8400

Close: 438.6200

Open: 438.6200

High: 437.7000

Low: 429.9000

Close: 437.4400

Open: 437.4400

High: 440.2000

Low: 425.2000

Close: 433.9600

Open: 433.9600

High: 434.8600

Low: 427.4000

Close: 429.5700

Open: 429.5700

High: 429.8800

Low: 417.9200

Close: 421.5300

Open: 421.5300

High: 413.3300

Low: 406.5500

Close: 406.6400

Open: 406.6400

High: 417.6100

Low: 409.2900

Close: 416.3300

Open: 416.3300

High: 418.2900

Low: 408.5700

Close: 413.1000

Open: 413.1000

High: 447.5100

Low: 424.5900

Close: 441.7400

Open: 441.7400

High: 437.6800

Low: 429.7000

Close: 434.7900

Open: 434.7900

High: 440.7500

Low: 428.9400

Close: 430.5300

Open: 430.5300

High: 423.9300

Low: 400.6900

Close: 403.8000

Open: 403.8000

High: 412.3600

Low: 400.9900

Close: 408.4600

Open: 408.4600

High: 415.5600

Low: 402.4700

Close: 407.3300

Open: 407.3300

High: 416.4500

Low: 408.4500

Close: 412.8700

Open: 412.8700

High: 402.4100

Low: 389.0000

Close: 393.1800

Open: 393.1800

High: 411.2200

Low: 393.5500

Close: 410.0900

Open: 410.0900

High: 408.3500

Low: 399.0500

Close: 403.3800

Open: 403.3800

High: 408.3800

Low: 398.2900

Close: 402.3300

Open: 402.3300

High: 439.9500

Low: 414.3500

Close: 437.1200

Open: 437.1200

High: 452.2900

Low: 432.0100

Close: 449.2100

Open: 449.2100

High: 445.6600

Low: 431.4100

Close: 436.4400

Open: 436.4400

High: 454.8500

Low: 432.7300

Close: 449.3600

Open: 449.3600

High: 453.3200

Low: 430.3000

Close: 440.6600

Open: 440.6600

High: 452.5400

Low: 442.1600

Close: 447.1000

Open: 447.1000

High: 451.7300

Low: 431.3900

Close: 434.4500

Open: 434.4500

High: 437.9000

Low: 425.1100

Close: 429.8100

Open: 429.8100

High: 441.7200

Low: 428.1600

Close: 428.8300

Open: 428.8300

High: 450.4000

Low: 430.6600

Close: 439.3300

Open: 439.3300

High: 443.2000

Low: 436.6900

Close: 440.9700

Open: 440.9700

High: 445.2000

Low: 437.3500

Close: 440.5900

Open: 440.5900

High: 444.1500

Low: 433.6800

Close: 443.9800

Open: 443.9800

High: 446.9900

Low: 434.7600

Close: 436.8000

Open: 436.8000

High: 441.9600

Low: 437.9400

Close: 438.8800

Open: 438.8800

High: 457.5200

Low: 436.1500

Close: 452.7300

Open: 452.7300

High: 478.7900

Low: 455.4600

Close: 460.8200

Open: 460.8200

High: 463.0400

Low: 444.0500

Close: 446.0300

Open: 446.0300

High: 450.7400

Low: 440.7700

Close: 441.3700

Open: 441.3700

High: 445.3900

Low: 439.9000

Close: 441.3600

Open: 441.3600

High: 430.3400

Low: 414.9800

Close: 420.3200

Open: 420.3200

High: 418.9200

Low: 410.3800

Close: 412.2100

Open: 412.2100

High: 420.3200

Low: 412.2300

Close: 414.0000

Open: 414.0000

High: 408.4200

Low: 398.0300

Close: 402.4500

Open: 402.4500

High: 413.3100

Low: 402.3300

Close: 409.6300

Open: 409.6300

High: 409.6000

Low: 404.5200

Close: 406.3200

Open: 406.3200

High: 418.5200

Low: 409.8900

Close: 415.2500

Open: 415.2500

High: 426.5700

Low: 417.2900

Close: 417.8000

Open: 417.8000

High: 418.2600

Low: 412.9100

Close: 417.0700

Open: 417.0700

High: 453.3400

Low: 430.7200

Close: 439.9600

Open: 439.9600

High: 450.0300

Low: 438.8200

Close: 442.2300

Open: 442.2300

High: 455.4600

Low: 445.2200

Close: 451.6600

Open: 451.6600

High: 451.9600

Low: 434.8400

Close: 436.6500

Open: 436.6500

High: 453.8900

Low: 439.9400

Close: 441.5900

Open: 441.5900

High: 447.2000

Low: 439.9200

Close: 442.5000

Open: 442.5000

High: 435.5800

Low: 427.0800

Close: 429.1600

Open: 429.1600

High: 438.8700

Low: 431.5100

Close: 435.1000

Open: 435.1000

High: 446.1600

Low: 428.5000

Close: 436.0000

Open: 436.0000

High: 420.7000

Low: 374.0300

Close: 387.8300

Open: 387.8300

High: 400.6100

Low: 362.6500

Close: 375.7200

Open: 375.7200

High: 411.2900

Low: 388.7400

Close: 406.2800

Open: 406.2800

High: 411.9100

Low: 404.3800

Close: 410.0900

Open: 410.0900

High: 405.0100

Low: 387.9300

Close: 404.4100

Open: 404.4100

High: 397.3400

Low: 387.1700

Close: 390.0700

Open: 390.0700

High: 382.4100

Low: 374.2800

Close: 376.1300

Open: 376.1300

High: 372.0200

Low: 340.9200

Close: 350.1200

Open: 350.1200

High: 357.8800

Low: 346.3600

Close: 349.7200

Open: 349.7200

High: 358.0700

Low: 348.2700

Close: 352.0800

Open: 352.0800

High: 361.8300

Low: 354.1600

Close: 357.2900

Open: 357.2900

High: 367.1100

Low: 349.7500

Close: 360.3800

Open: 360.3800

High: 360.2900

Low: 350.0500

Close: 354.1600

Open: 354.1600

High: 371.2400

Low: 360.1700

Close: 360.5100

Open: 360.5100

High: 382.2000

Low: 362.5900

Close: 378.1900

Open: 378.1900

High: 385.5500

Low: 372.8900

Close: 381.7000

Open: 381.7000

High: 427.1900

Low: 391.2600

Close: 419.7100

Open: 419.7100

High: 423.7900

Low: 411.5600

Close: 416.2600

Open: 416.2600

High: 424.2700

Low: 411.3500

Close: 419.6800

Open: 419.6800

High: 422.8300

Low: 404.3100

Close: 420.9100

Open: 420.9100

High: 427.1300

Low: 406.2300

Close: 411.7400

Open: 411.7400

High: 430.4600

Low: 406.6300

Close: 407.0500

Open: 407.0500

High: 426.4400

Low: 406.4400

Close: 421.4200

Open: 421.4200

High: 425.2200

Low: 399.4700

Close: 408.8100

Open: 408.8100

High: 401.6500

Low: 380.6500

Close: 384.8600

Open: 384.8600

High: 378.4500

Low: 362.7100

Close: 368.7100

Open: 368.7100

High: 381.4900

Low: 370.7400

Close: 374.8800

Open: 374.8800

High: 364.3800

Low: 355.2900

Close: 359.6800

Open: 359.6800

High: 399.6000

Low: 365.6300

Close: 388.7800

Open: 388.7800

High: 387.6700

Low: 372.0400

Close: 376.7100

Open: 376.7100

High: 391.1900

Low: 381.3900

Close: 382.9100

Open: 382.9100

High: 396.6200

Low: 380.7700

Close: 392.8400

Open: 392.8400

High: 391.9800

Low: 381.0100

Close: 384.2200

Open: 384.2200

High: 394.0000

Low: 379.2800

Close: 386.6400

Open: 386.6400

High: 391.8300

Low: 377.5100

Close: 386.9100

Open: 386.9100

High: 372.0200

Low: 360.4800

Close: 363.6400

Open: 363.6400

High: 391.6700

Low: 367.3700

Close: 381.3700

Open: 381.3700

High: 377.6700

Low: 360.4900

Close: 367.2200

Open: 367.2200

High: 381.7700

Low: 357.2600

Close: 371.7800

Open: 371.7800

High: 407.5300

Low: 372.5400

Close: 398.1300

Open: 398.1300

High: 395.7100

Low: 370.1600

Close: 371.9100

Open: 371.9100

High: 368.1800

Low: 347.8100

Close: 366.7200

Open: 366.7200

High: 417.0700

Low: 357.2700

Close: 406.8700

Open: 406.8700

High: 433.6800

Low: 400.9600

Close: 424.6900

Open: 424.6900

High: 436.3400

Low: 408.6900

Close: 412.0100

Open: 412.0100

High: 433.1800

Low: 417.1400

Close: 419.9700

Open: 419.9700

High: 414.0800

Low: 393.3000

Close: 400.7300

Open: 400.7300

High: 426.0600

Low: 410.4800

Close: 410.7500

Open: 410.7500

High: 418.8800

Low: 400.3200

Close: 402.1800

Open: 402.1800

High: 417.9100

Low: 398.8000

Close: 414.8100

Open: 414.8100

High: 414.7000

Low: 389.2200

Close: 394.3000

Open: 394.3000

High: 418.4000

Low: 389.7200

Close: 408.7000