Bitcoin-cash (BCH) Price in Pound Sterling Today: 356.8934

Pound Sterling price of Bitcoin-cash (BCH)

1 BCH = 356.8934 GBP
Percentage change: +2.16%
0.5 BCH = 178.4467 GBP
0.25 BCH = 89.2234 GBP
0.10 BCH = 35.6893 GBP
0.05 BCH = 17.8447 GBP
Today's High: 357.2989 GBP
Today's Low: 347.4892 GBP
Market Capitalisation: 7,135,012,469.0103 GBP
Volume: 186,742,910.00 USD
BCHGBP Chart by TradingView

See Bitcoin-cash (BCH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITCOIN-CASH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 443.9300

High: 453.9600

Low: 438.7500

Close: 439.6700

2

Open: 439.6700

High: 458.1100

Low: 440.6100

Close: 452.2400

3

Open: 452.2400

High: 493.0000

Low: 454.7300

Close: 485.6700

4

Open: 485.6700

High: 492.4700

Low: 474.5000

Close: 475.3900

5

Open: 475.3900

High: 500.1200

Low: 475.2800

Close: 476.6000

6

Open: 476.6000

High: 485.0500

Low: 463.7400

Close: 472.6300

7

Open: 472.6300

High: 470.9000

Low: 460.5200

Close: 467.3700

8

Open: 467.3700

High: 483.3900

Low: 466.3800

Close: 470.1700

9

Open: 470.1700

High: 475.4700

Low: 466.0200

Close: 472.8400

10

Open: 472.8400

High: 484.8700

Low: 470.1600

Close: 479.6100

11

Open: 479.6100

High: 497.8900

Low: 479.4400

Close: 484.2600

12

Open: 484.2600

High: 487.8600

Low: 454.0000

Close: 461.1100

13

Open: 461.1100

High: 487.4100

Low: 457.8800

Close: 458.9400

14

Open: 458.9400

High: 468.3400

Low: 442.6600

Close: 444.7500

15

Open: 444.7500

High: 463.7900

Low: 428.2900

Close: 442.5100

16

Open: 442.5100

High: 456.4300

Low: 439.5200

Close: 447.9400

17

Open: 447.9400

High: 448.3800

Low: 439.7800

Close: 443.9000

18

Open: 443.9000

High: 442.1100

Low: 432.6100

Close: 441.4100

19

Open: 441.4100

High: 440.8700

Low: 426.6000

Close: 434.7400

20

Open: 434.7400

High: 429.9100

Low: 411.1200

Close: 425.6400

21

Open: 425.6400

High: 445.4700

Low: 431.5500

Close: 435.3400

22

Open: 435.3400

High: 445.7700

Low: 432.1900

Close: 443.4500

23

Open: 443.4500

High: 440.2600

Low: 430.4200

Close: 436.0700

24

Open: 436.0700

High: 436.8000

Low: 430.5900

Close: 434.1900

25

Open: 434.1900

High: 424.0700

Low: 413.6800

Close: 417.9300

26

Open: 417.9300

High: 429.9500

Low: 422.5300

Close: 422.5900

27

Open: 422.5900

High: 435.8100

Low: 421.6900

Close: 433.4900

28

Open: 433.4900

High: 434.5300

Low: 424.0200

Close: 426.7900

29

Open: 426.7900

High: 408.0600

Low: 397.4700

Close: 400.5900

30

Open: 400.5900

High: 410.7200

Low: 402.0600

Close: 403.4100

31

Open: 403.4100

High: 378.1900

Low: 354.0400

Close: 370.1900

February - 2026

SunMonTueWedThuFriSat
1

Open: 370.1900

High: 383.7500

Low: 361.7700

Close: 376.8900

2

Open: 376.8900

High: 395.5500

Low: 381.9100

Close: 394.3400

3

Open: 394.3400

High: 390.7200

Low: 370.8300

Close: 383.9200

4

Open: 383.9200

High: 391.6000

Low: 368.2200

Close: 389.0800

5

Open: 389.0800

High: 347.2900

Low: 334.3800

Close: 335.0800

6

Open: 335.0800

High: 393.8900

Low: 357.5200

Close: 384.8100

7

Open: 384.8100

High: 395.9400

Low: 376.8200

Close: 386.7100

8

Open: 386.7100

High: 392.8800

Low: 382.8500

Close: 387.3500

9

Open: 387.3500

High: 389.3200

Low: 377.8900

Close: 389.2100

10

Open: 389.2100

High: 390.7100

Low: 375.9700

Close: 384.6000

11

Open: 384.6000

High: 382.6100

Low: 373.2600

Close: 378.6200

12

Open: 378.6200

High: 374.2300

Low: 363.7300

Close: 369.0300

13

Open: 369.0300

High: 417.1800

Low: 381.5200

Close: 413.0400

14

Open: 413.0400

High: 420.7400

Low: 409.0300

Close: 412.4000

15

Open: 412.4000

High: 409.4700

Low: 398.4200

Close: 405.6300

16

Open: 405.6300

High: 430.6900

Low: 406.2900

Close: 417.6500

17

Open: 417.6500

High: 418.3400

Low: 406.4500

Close: 415.0600

18

Open: 415.0600

High: 415.0200

Low: 405.6700

Close: 413.1000

19

Open: 413.1000

High: 418.6700

Low: 405.6400

Close: 415.9300

20

Open: 415.9300

High: 424.0500

Low: 406.1000

Close: 416.7900

21

Open: 416.7900

High: 423.9600

Low: 414.7800

Close: 418.4600

22

Open: 418.4600

High: 429.8900

Low: 411.4000

Close: 421.4900

23

Open: 421.4900

High: 408.2500

Low: 364.0400

Close: 367.3400

24

Open: 367.3400

High: 368.9600

Low: 349.1600

Close: 359.4200

25

Open: 359.4200

High: 388.9600

Low: 363.4900

Close: 363.5400

26

Open: 363.5400

High: 370.0700

Low: 353.9600

Close: 354.7100

27

Open: 354.7100

High: 353.3000

Low: 340.7400

Close: 342.4000

28

Open: 342.4000

High: 350.7100

Low: 335.3400

Close: 339.7200

March - 2026

SunMonTueWedThuFriSat
1

Open: 339.7200

High: 336.8700

Low: 323.4700

Close: 329.6100

2

Open: 329.6100

High: 348.5500

Low: 327.4500

Close: 332.1700

3

Open: 332.1700

High: 337.2600

Low: 328.7700

Close: 332.6600

4

Open: 332.6600

High: 357.8500

Low: 345.5500

Close: 349.3100

5

Open: 349.3100

High: 346.5600

Low: 333.1300

Close: 345.5000

6

Open: 345.5000

High: 338.9700

Low: 326.3200

Close: 335.7200

7

Open: 335.7200

High: 338.1400

Low: 329.9000

Close: 335.9800

8

Open: 335.9800

High: 334.5600

Low: 328.6100

Close: 332.8200

9

Open: 332.8200

High: 343.6400

Low: 329.2600

Close: 331.0000

10

Open: 331.0000

High: 338.8200

Low: 327.9200

Close: 333.1300

11

Open: 333.1300

High: 344.3000

Low: 334.2800

Close: 340.0000

12

Open: 340.0000

High: 346.4400

Low: 340.8400

Close: 340.9400

13

Open: 340.9400

High: 356.5900

Low: 341.6200

Close: 348.5400

14

Open: 348.5400

High: 355.2600

Low: 347.2900

Close: 353.6400

15

Open: 353.6400

High: 362.5000

Low: 353.2100

Close: 354.9200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug