Bitcoin-cash (BCH) Price in Pound Sterling Today: 330.1584

Open: 443.9300

High: 453.9600

Low: 438.7500

Close: 439.6700

Open: 439.6700

High: 458.1100

Low: 440.6100

Close: 452.2400

Open: 452.2400

High: 493.0000

Low: 454.7300

Close: 485.6700

Open: 485.6700

High: 492.4700

Low: 474.5000

Close: 475.3900

Open: 475.3900

High: 500.1200

Low: 475.2800

Close: 476.6000

Open: 476.6000

High: 485.0500

Low: 463.7400

Close: 472.6300

Open: 472.6300

High: 470.9000

Low: 460.5200

Close: 467.3700

Open: 467.3700

High: 483.3900

Low: 466.3800

Close: 470.1700

Open: 470.1700

High: 475.4700

Low: 466.0200

Close: 472.8400

Open: 472.8400

High: 484.8700

Low: 470.1600

Close: 479.6100

Open: 479.6100

High: 497.8900

Low: 479.4400

Close: 484.2600

Open: 484.2600

High: 487.8600

Low: 454.0000

Close: 461.1100

Open: 461.1100

High: 487.4100

Low: 457.8800

Close: 458.9400

Open: 458.9400

High: 468.3400

Low: 442.6600

Close: 444.7500

Open: 444.7500

High: 463.7900

Low: 428.2900

Close: 442.5100

Open: 442.5100

High: 456.4300

Low: 439.5200

Close: 447.9400

Open: 447.9400

High: 448.3800

Low: 439.7800

Close: 443.9000

Open: 443.9000

High: 442.1100

Low: 432.6100

Close: 441.4100

Open: 441.4100

High: 440.8700

Low: 426.6000

Close: 434.7400

Open: 434.7400

High: 429.9100

Low: 411.1200

Close: 425.6400

Open: 425.6400

High: 445.4700

Low: 431.5500

Close: 435.3400

Open: 435.3400

High: 445.7700

Low: 432.1900

Close: 443.4500

Open: 443.4500

High: 440.2600

Low: 430.4200

Close: 436.0700

Open: 436.0700

High: 436.8000

Low: 430.5900

Close: 434.1900

Open: 434.1900

High: 424.0700

Low: 413.6800

Close: 417.9300

Open: 417.9300

High: 429.9500

Low: 422.5300

Close: 422.5900

Open: 422.5900

High: 435.8100

Low: 421.6900

Close: 433.4900

Open: 433.4900

High: 434.5300

Low: 424.0200

Close: 426.7900

Open: 426.7900

High: 408.0600

Low: 397.4700

Close: 400.5900

Open: 400.5900

High: 410.7200

Low: 402.0600

Close: 403.4100

Open: 403.4100

High: 378.1900

Low: 354.0400

Close: 370.1900

Open: 370.1900

High: 383.7500

Low: 361.7700

Close: 376.8900

Open: 376.8900

High: 395.5500

Low: 381.9100

Close: 394.3400

Open: 394.3400

High: 390.7200

Low: 370.8300

Close: 383.9200

Open: 383.9200

High: 391.6000

Low: 368.2200

Close: 389.0800

Open: 389.0800

High: 347.2900

Low: 334.3800

Close: 335.0800

Open: 335.0800

High: 393.8900

Low: 357.5200

Close: 384.8100

Open: 384.8100

High: 395.9400

Low: 376.8200

Close: 386.7100

Open: 386.7100

High: 392.8800

Low: 382.8500

Close: 387.3500

Open: 387.3500

High: 389.3200

Low: 377.8900

Close: 389.2100

Open: 389.2100

High: 390.7100

Low: 375.9700

Close: 384.6000

Open: 384.6000

High: 382.6100

Low: 373.2600

Close: 378.6200

Open: 378.6200

High: 374.2300

Low: 363.7300

Close: 369.0300

Open: 369.0300

High: 417.1800

Low: 381.5200

Close: 413.0400

Open: 413.0400

High: 420.7400

Low: 409.0300

Close: 412.4000

Open: 412.4000

High: 409.4700

Low: 398.4200

Close: 405.6300

Open: 405.6300

High: 430.6900

Low: 406.2900

Close: 417.6500

Open: 417.6500

High: 418.3400

Low: 406.4500

Close: 415.0600

Open: 415.0600

High: 415.0200

Low: 405.6700

Close: 413.1000

Open: 413.1000

High: 418.6700

Low: 405.6400

Close: 415.9300

Open: 415.9300

High: 424.0500

Low: 406.1000

Close: 416.7900

Open: 416.7900

High: 423.9600

Low: 414.7800

Close: 418.4600

Open: 418.4600

High: 429.8900

Low: 411.4000

Close: 421.4900

Open: 421.4900

High: 408.2500

Low: 364.0400

Close: 367.3400

Open: 367.3400

High: 368.9600

Low: 349.1600

Close: 359.4200

Open: 359.4200

High: 388.9600

Low: 363.4900

Close: 363.5400

Open: 363.5400

High: 370.0700

Low: 353.9600

Close: 354.7100

Open: 354.7100

High: 353.3000

Low: 340.7400

Close: 342.4000

Open: 342.4000

High: 350.7100

Low: 335.3400

Close: 339.7200

Open: 339.7200

High: 336.8700

Low: 323.4700

Close: 329.6100

Open: 329.6100

High: 348.5500

Low: 327.4500

Close: 332.1700

Open: 332.1700

High: 337.2600

Low: 328.7700

Close: 332.6600

Open: 332.6600

High: 357.8500

Low: 345.5500

Close: 349.3100

Open: 349.3100

High: 346.5600

Low: 333.1300

Close: 345.5000

Open: 345.5000

High: 338.9700

Low: 326.3200

Close: 335.7200

Open: 335.7200

High: 338.1400

Low: 329.9000

Close: 335.9800

Open: 335.9800

High: 334.5600

Low: 328.6100

Close: 332.8200

Open: 332.8200

High: 343.6400

Low: 329.2600

Close: 331.0000

Open: 331.0000

High: 338.8200

Low: 327.9200

Close: 333.1300

Open: 333.1300

High: 344.3000

Low: 334.2800

Close: 340.0000

Open: 340.0000

High: 346.4400

Low: 340.8400

Close: 340.9400

Open: 340.9400

High: 356.5900

Low: 341.6200

Close: 348.5400

Open: 348.5400

High: 355.2600

Low: 347.2900

Close: 353.6400

Open: 353.6400

High: 362.5000

Low: 353.2100

Close: 354.9200

Open: 354.9200

High: 365.8900

Low: 358.0100

Close: 359.7600

Open: 359.7600

High: 356.2700

Low: 349.4100

Close: 352.5100

Open: 352.5100

High: 345.5100

Low: 336.9700

Close: 344.4400

Open: 344.4400

High: 344.0700

Low: 333.1800

Close: 339.2200

Open: 339.2200

High: 359.1300

Low: 343.4300

Close: 355.7400

Open: 355.7400

High: 348.5600

Low: 340.0300

Close: 346.5400

Open: 346.5400

High: 351.5100

Low: 338.1700

Close: 350.5900

Open: 350.5900

High: 365.9700

Low: 353.9300

Close: 356.1500

Open: 356.1500

High: 361.2200

Low: 346.5000

Close: 355.7000

Open: 355.7000

High: 361.6500

Low: 353.7500

Close: 354.4500

Open: 354.4500

High: 349.1600

Low: 342.0400

Close: 346.3200

Open: 346.3200

High: 357.9400

Low: 334.9200

Close: 356.3900

Open: 356.3900

High: 363.7300

Low: 355.9800

Close: 362.8300

Open: 362.8300

High: 362.8400

Low: 337.7200

Close: 341.7100

Open: 341.7100

High: 352.6700

Low: 338.2400

Close: 349.1300

Open: 349.1300

High: 365.3600

Low: 350.4200

Close: 351.9200

Open: 351.9200

High: 350.4400

Low: 339.9900

Close: 342.1400

Open: 342.1400

High: 340.5200

Low: 331.8700

Close: 335.5100

Open: 335.5100

High: 339.7300

Low: 333.2400

Close: 335.5700

Open: 335.5700

High: 338.4000

Low: 333.6100

Close: 333.8600

Open: 333.8600

High: 343.7400

Low: 323.0900

Close: 324.3400

Open: 324.3400

High: 329.5300

Low: 322.1000

Close: 328.3900

Open: 328.3900

High: 342.5000

Low: 329.8800

Close: 332.8900

Open: 332.8900

High: 332.6900

Low: 326.5900

Close: 329.4000

Open: 329.4000

High: 335.4900

Low: 325.9200

Close: 329.8800

Open: 329.8800

High: 335.1300

Low: 329.0600

Close: 329.8700

Open: 329.8700

High: 331.5000

Low: 324.0100

Close: 324.9800

Open: 324.9800

High: 317.1100

Low: 312.3000

Close: 314.5700

Open: 314.5700

High: 332.0400

Low: 321.3000

Close: 324.1600

Open: 324.1600

High: 323.3900

Low: 318.9600

Close: 321.6400

Open: 321.6400

High: 326.3300

Low: 319.0500

Close: 324.7300

Open: 324.7300

High: 338.1200

Low: 326.7200

Close: 336.6700

Open: 336.6700

High: 348.4900

Low: 334.6200

Close: 335.5900

Open: 335.5900

High: 330.7000

Low: 327.1100

Close: 328.5100

Open: 328.5100

High: 323.8600

Low: 318.4400

Close: 323.2600

Open: 323.2600

High: 331.2000

Low: 325.8700

Close: 327.8400

Open: 327.8400

High: 334.5200

Low: 327.9000

Close: 331.9200

Open: 331.9200

High: 351.8700

Low: 337.1000

Close: 341.0400

Open: 341.0400

High: 343.5500

Low: 338.4300

Close: 342.3200

Open: 342.3200

High: 339.5300

Low: 334.4300

Close: 337.3500

Open: 337.3500

High: 338.3100

Low: 335.0400

Close: 335.0400

Open: 335.0400

High: 340.4000

Low: 335.7400

Close: 336.6700

Open: 336.6700

High: 336.1200

Low: 327.9500

Close: 332.4100

Open: 332.4100

High: 335.4200

Low: 327.6300

Close: 335.4200

Open: 335.4200

High: 333.8300

Low: 328.3300

Close: 331.8100

Open: 331.8100

High: 331.9500

Low: 323.4200

Close: 324.1500