Bitcoin-cash (BCH) Price in Euro Today: 413.6600

Euro price of Bitcoin-cash (BCH)

1 BCH = 413.6600 EUR
Percentage change: +2.16%
0.5 BCH = 206.8300 EUR
0.25 BCH = 103.4150 EUR
0.10 BCH = 41.3660 EUR
0.05 BCH = 20.6830 EUR
Today's High: 414.1300 EUR
Today's Low: 402.7600 EUR
Market Capitalisation: 8,269,889,390 EUR
Volume: 186,742,910.00 USD
BCHEUR Chart by TradingView

See Bitcoin-cash (BCH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITCOIN-CASH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 509.2100

High: 513.7800

Low: 498.9500

Close: 504.2700

2

Open: 504.2700

High: 524.6500

Low: 497.9400

Close: 518.9300

3

Open: 518.9300

High: 564.0500

Low: 518.9300

Close: 557.9100

4

Open: 557.9100

High: 563.3100

Low: 542.5900

Close: 546.1000

5

Open: 546.1000

High: 572.3000

Low: 545.8100

Close: 551.5700

6

Open: 551.5700

High: 559.2000

Low: 535.6600

Close: 546.2900

7

Open: 546.2900

High: 546.3700

Low: 532.6300

Close: 539.1600

8

Open: 539.1600

High: 557.6800

Low: 531.3800

Close: 541.4000

9

Open: 541.4000

High: 550.1400

Low: 537.1600

Close: 545.0000

10

Open: 545.0000

High: 559.1100

Low: 542.8300

Close: 553.4800

11

Open: 553.4800

High: 571.2500

Low: 550.4400

Close: 557.5600

12

Open: 557.5600

High: 564.9400

Low: 525.8700

Close: 532.6300

13

Open: 532.6300

High: 536.3300

Low: 519.4600

Close: 529.4100

14

Open: 529.4100

High: 531.1900

Low: 510.7800

Close: 513.1700

15

Open: 513.1700

High: 539.9900

Low: 495.0200

Close: 509.7800

16

Open: 509.7800

High: 522.7800

Low: 508.3100

Close: 517.0500

17

Open: 517.0500

High: 519.0700

Low: 507.9300

Close: 512.4800

18

Open: 512.4800

High: 518.6500

Low: 507.4200

Close: 508.8700

19

Open: 508.8700

High: 510.5200

Low: 490.0300

Close: 501.5900

20

Open: 501.5900

High: 504.0700

Low: 481.4200

Close: 488.1500

21

Open: 488.1500

High: 510.0300

Low: 487.7700

Close: 500.4600

22

Open: 500.4600

High: 513.5700

Low: 500.3900

Close: 509.4200

23

Open: 509.4200

High: 510.9200

Low: 495.9000

Close: 503.0700

24

Open: 503.0700

High: 505.5700

Low: 499.1400

Close: 501.2400

25

Open: 501.2400

High: 502.5300

Low: 475.7800

Close: 481.8700

26

Open: 481.8700

High: 490.7900

Low: 481.7100

Close: 487.3000

27

Open: 487.3000

High: 501.8100

Low: 485.8100

Close: 498.5300

28

Open: 498.5300

High: 500.0200

Low: 492.8600

Close: 492.9600

29

Open: 492.9600

High: 493.1200

Low: 459.6800

Close: 463.1200

30

Open: 463.1200

High: 470.4200

Low: 447.7600

Close: 465.9300

31

Open: 465.9300

High: 466.5900

Low: 396.4600

Close: 428.0400

February - 2026

SunMonTueWedThuFriSat
1

Open: 428.0400

High: 453.7300

Low: 427.8100

Close: 435.0800

2

Open: 435.0800

High: 460.6900

Low: 419.6400

Close: 457.7400

3

Open: 457.7400

High: 457.7400

Low: 431.8600

Close: 444.7900

4

Open: 444.7900

High: 455.2100

Low: 436.2100

Close: 450.4700

5

Open: 450.4700

High: 456.9600

Low: 384.5800

Close: 384.7300

6

Open: 384.7300

High: 457.1600

Low: 360.4600

Close: 443.3500

7

Open: 443.3500

High: 458.0100

Low: 435.4800

Close: 445.2900

8

Open: 445.5700

High: 452.1800

Low: 440.6300

Close: 445.8100

9

Open: 446.8800

High: 450.6800

Low: 431.6100

Close: 447.3500

10

Open: 447.3500

High: 448.0200

Low: 430.1400

Close: 441.3700

11

Open: 441.3700

High: 442.7800

Low: 426.4800

Close: 433.2700

12

Open: 433.2700

High: 438.1700

Low: 416.8800

Close: 423.7900

13

Open: 423.7900

High: 480.4700

Low: 421.5000

Close: 475.4100

14

Open: 475.4100

High: 482.3000

Low: 470.5400

Close: 474.4300

15

Open: 474.4300

High: 476.7300

Low: 463.9600

Close: 466.7100

16

Open: 466.7100

High: 489.9800

Low: 465.9600

Close: 480.0300

17

Open: 480.0300

High: 487.1500

Low: 465.6800

Close: 474.9900

18

Open: 474.9900

High: 480.8500

Low: 466.7400

Close: 472.2300

19

Open: 472.2300

High: 478.1500

Low: 458.6900

Close: 475.8800

20

Open: 475.8800

High: 482.1700

Low: 460.3300

Close: 477.1800

21

Open: 477.1800

High: 488.0500

Low: 474.1400

Close: 479.6700

22

Open: 479.6700

High: 496.3000

Low: 474.7900

Close: 482.2300

23

Open: 482.2300

High: 482.2300

Low: 413.9200

Close: 419.9600

24

Open: 419.9600

High: 422.2400

Low: 399.8200

Close: 411.7900

25

Open: 411.7900

High: 440.8300

Low: 411.6300

Close: 417.0300

26

Open: 417.0300

High: 427.8100

Low: 404.5100

Close: 405.7200

27

Open: 405.7200

High: 414.8600

Low: 386.0400

Close: 390.7000

28

Open: 390.7000

High: 396.7100

Low: 373.1900

Close: 387.7100

March - 2026

SunMonTueWedThuFriSat
1

Open: 387.7100

High: 394.7500

Low: 366.8900

Close: 375.8600

2

Open: 375.8600

High: 387.7500

Low: 371.7100

Close: 380.1500

3

Open: 380.1500

High: 387.2200

Low: 373.4100

Close: 382.6000

4

Open: 382.6000

High: 409.8900

Low: 378.7800

Close: 401.8700

5

Open: 401.8700

High: 402.9200

Low: 392.9100

Close: 398.2300

6

Open: 398.2300

High: 399.0500

Low: 381.7400

Close: 387.4400

7

Open: 387.4400

High: 390.9100

Low: 384.8100

Close: 388.1000

8

Open: 388.1000

High: 392.2700

Low: 382.0600

Close: 384.2100

9

Open: 384.2100

High: 393.8700

Low: 382.5400

Close: 382.8500

10

Open: 382.8500

High: 390.3800

Low: 380.8300

Close: 385.0800

11

Open: 385.0800

High: 397.7800

Low: 383.9600

Close: 394.3600

12

Open: 394.3600

High: 399.6100

Low: 392.1400

Close: 395.2100

13

Open: 395.2100

High: 413.0400

Low: 394.9600

Close: 403.5200

14

Open: 403.5200

High: 410.3200

Low: 398.3600

Close: 410.0000

15

Open: 410.0000

High: 411.5000

Low: 404.0900

Close: 410.9600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug