Bitcoin-cash (BCH) Price in Euro Today: 490.3400

Open: 418.9800

High: 483.5900

Low: 421.8500

Close: 434.1600

Open: 434.1600

High: 455.5400

Low: 444.2200

Close: 449.6000

Open: 449.6000

High: 462.6800

Low: 450.0300

Close: 459.0600

Open: 459.0600

High: 469.9600

Low: 456.9100

Close: 464.3400

Open: 464.3400

High: 465.1500

Low: 453.7000

Close: 456.7500

Open: 456.9100

High: 466.9900

Low: 447.9100

Close: 465.1100

Open: 465.1500

High: 445.4900

Low: 422.3200

Close: 422.9800

Open: 422.9800

High: 428.4400

Low: 412.5800

Close: 421.2500

Open: 421.4800

High: 423.2900

Low: 400.0300

Close: 410.2500

Open: 410.6800

High: 439.8100

Low: 419.5400

Close: 439.7100

Open: 439.7100

High: 439.5400

Low: 426.6200

Close: 429.9400

Open: 429.9400

High: 449.9000

Low: 429.1400

Close: 437.1600

Open: 437.1600

High: 437.8400

Low: 407.8100

Close: 416.9300

Open: 416.9300

High: 426.9300

Low: 421.6900

Close: 424.6800

Open: 424.9400

High: 449.4800

Low: 418.0300

Close: 447.5300

Open: 446.7500

High: 457.6400

Low: 440.2800

Close: 447.9400

Open: 447.9500

High: 485.4100

Low: 447.9500

Close: 475.2800

Open: 475.2800

High: 480.1300

Low: 444.8100

Close: 452.6400

Open: 452.4200

High: 442.9600

Low: 411.8100

Close: 415.8500

Open: 416.0500

High: 460.7900

Low: 404.2800

Close: 412.9400

Open: 412.9400

High: 435.8000

Low: 403.9500

Close: 428.9400

Open: 428.9400

High: 432.6800

Low: 416.7900

Close: 418.0300

Open: 418.0300

High: 429.4200

Low: 409.1200

Close: 420.1200

Open: 420.1200

High: 422.6900

Low: 408.7800

Close: 411.8400

Open: 411.8800

High: 433.8200

Low: 411.5500

Close: 424.4300

Open: 424.6300

High: 427.0300

Low: 406.2800

Close: 406.4300

Open: 406.4300

High: 409.4000

Low: 378.4900

Close: 409.4000

Open: 409.4000

High: 413.2000

Low: 390.0800

Close: 392.5700

Open: 393.6500

High: 407.1400

Low: 396.4900

Close: 398.1800

Open: 398.1400

High: 421.4000

Low: 396.3900

Close: 417.9200

Open: 417.9200

High: 428.0500

Low: 405.2300

Close: 409.4800

Open: 409.4800

High: 416.2900

Low: 387.2000

Close: 391.0100

Open: 391.0100

High: 396.9900

Low: 334.4900

Close: 351.7000

Open: 351.9200

High: 362.7500

Low: 295.0400

Close: 342.5100

Open: 342.4000

High: 344.6000

Low: 309.8200

Close: 318.5700

Open: 318.5700

High: 325.0800

Low: 309.2000

Close: 315.5500

Open: 315.5500

High: 322.4200

Low: 302.4700

Close: 304.7600

Open: 304.7600

High: 322.8000

Low: 299.0500

Close: 308.5800

Open: 308.5800

High: 314.3600

Low: 305.2800

Close: 313.2900

Open: 313.2900

High: 319.3500

Low: 304.3100

Close: 315.0700

Open: 315.0700

High: 324.2200

Low: 306.3900

Close: 319.2800

Open: 319.2800

High: 334.1700

Low: 314.3800

Close: 319.7200

Open: 319.7200

High: 333.7500

Low: 310.9200

Close: 329.9800

Open: 329.9800

High: 332.4800

Low: 314.2800

Close: 320.2400

Open: 320.2400

High: 334.1300

Low: 319.7800

Close: 325.7600

Open: 325.7600

High: 329.5600

Low: 315.9800

Close: 317.6800

Open: 317.6800

High: 319.5600

Low: 311.1000

Close: 311.4800

Open: 311.4800

High: 321.3500

Low: 303.4000

Close: 308.3700

Open: 308.3700

High: 310.3300

Low: 294.8000

Close: 302.3800

Open: 302.3800

High: 310.7600

Low: 298.0300

Close: 309.5000

Open: 309.5000

High: 313.3700

Low: 306.2900

Close: 310.3700

Open: 310.3700

High: 318.6700

Low: 296.4600

Close: 300.1600

Open: 300.1600

High: 308.1600

Low: 299.2300

Close: 306.8000

Open: 306.8000

High: 317.5700

Low: 306.6500

Close: 312.8900

Open: 312.8900

High: 314.0900

Low: 274.7100

Close: 278.7700

Open: 278.7700

High: 283.2000

Low: 263.1900

Close: 277.3400

Open: 277.3400

High: 286.7400

Low: 271.1000

Close: 279.8300

Open: 279.8300

High: 290.1800

Low: 277.8400

Close: 285.3000

Open: 285.3000

High: 308.3000

Low: 259.5600

Close: 303.9800

Open: 303.9800

High: 312.3300

Low: 296.8600

Close: 300.5100

Open: 300.5100

High: 329.9300

Low: 298.9700

Close: 321.2400

Open: 321.2400

High: 339.9200

Low: 299.4900

Close: 306.3200

Open: 306.3200

High: 314.2800

Low: 276.9900

Close: 301.8400

Open: 301.4300

High: 375.1000

Low: 308.0600

Close: 363.5000

Open: 363.1200

High: 387.8300

Low: 355.3500

Close: 366.4900

Open: 366.1800

High: 375.3200

Low: 347.0400

Close: 358.8200

Open: 358.8200

High: 364.7600

Low: 349.5500

Close: 356.0000

Open: 356.0000

High: 334.1000

Low: 324.0000

Close: 329.0500

Open: 328.8900

High: 341.9300

Low: 305.2900

Close: 305.5000

Open: 305.5000

High: 320.3600

Low: 292.1400

Close: 311.5300

Open: 311.5300

High: 331.1800

Low: 303.0300

Close: 325.2100

Open: 325.2100

High: 326.4300

Low: 298.5300

Close: 300.3900

Open: 300.3900

High: 308.9600

Low: 299.6300

Close: 304.0300

Open: 304.0300

High: 324.1900

Low: 301.8000

Close: 315.1300

Open: 315.1300

High: 315.1300

Low: 299.2600

Close: 306.2300

Open: 306.2300

High: 313.2900

Low: 304.2800

Close: 309.2100

Open: 309.2100

High: 313.8700

Low: 302.1300

Close: 306.2200

Open: 306.2200

High: 317.7400

Low: 304.1600

Close: 316.6600

Open: 316.6600

High: 320.5700

Low: 304.3500

Close: 307.2000

Open: 307.2000

High: 309.4800

Low: 296.3200

Close: 298.1500

Open: 298.1500

High: 301.5100

Low: 296.6500

Close: 297.7800

Open: 297.7800

High: 301.0400

Low: 296.4600

Close: 300.4500

Open: 300.4500

High: 311.5500

Low: 297.0800

Close: 307.6200

Open: 307.6200

High: 313.9700

Low: 302.5000

Close: 311.4600

Open: 311.4600

High: 316.5000

Low: 304.7000

Close: 311.7400

Open: 311.7400

High: 315.1400

Low: 297.5900

Close: 300.8500

Open: 300.8500

High: 303.8100

Low: 281.4800

Close: 284.0400

Open: 284.0400

High: 285.4700

Low: 276.2900

Close: 280.2900

Open: 280.2900

High: 284.8600

Low: 272.1500

Close: 275.9300

Open: 275.9300

High: 283.0800

Low: 267.9800

Close: 280.2500

Open: 280.2500

High: 294.3300

Low: 279.6000

Close: 285.5400

Open: 285.5400

High: 290.7400

Low: 267.8200

Close: 268.7900

Open: 268.7900

High: 280.2600

Low: 263.4200

Close: 272.6000

Open: 272.6000

High: 281.8300

Low: 266.2500

Close: 274.9400

Open: 274.9400

High: 277.4900

Low: 271.1500

Close: 277.1900

Open: 277.1900

High: 280.6600

Low: 241.7400

Close: 247.2100

Open: 247.2100

High: 256.7600

Low: 226.8100

Close: 252.5400

Open: 252.5400

High: 260.3100

Low: 243.5900

Close: 244.9800

Open: 244.9800

High: 284.1700

Low: 234.9100

Close: 275.1800

Open: 275.1800

High: 277.1400

Low: 252.2400

Close: 257.6700

Open: 257.6700

High: 279.2700

Low: 257.0100

Close: 275.5800

Open: 275.4500

High: 317.5600

Low: 280.6700

Close: 303.7400

Open: 304.0400

High: 311.2900

Low: 296.1500

Close: 302.0600

Open: 302.0600

High: 328.8700

Low: 284.7900

Close: 285.2800

Open: 285.2800

High: 297.0800

Low: 280.9500

Close: 283.0600

Open: 283.0600

High: 285.7100

Low: 276.5300

Close: 282.5200

Open: 282.5200

High: 299.4400

Low: 282.3500

Close: 293.3100

Open: 293.3100

High: 302.8200

Low: 287.9900

Close: 294.2300

Open: 294.2300

High: 298.3200

Low: 292.2100

Close: 294.3200

Open: 294.3200

High: 300.6300

Low: 291.5100

Close: 293.4500

Open: 293.4500

High: 301.9900

Low: 291.6400

Close: 299.5800

Open: 299.5800

High: 320.9800

Low: 293.1100

Close: 319.3100

Open: 319.3100

High: 321.2300

Low: 310.5100

Close: 315.6300

Open: 315.6300

High: 323.4300

Low: 301.7200

Close: 313.7500

Open: 313.7500

High: 338.6500

Low: 307.0400

Close: 328.3900

Open: 328.3900

High: 331.6000

Low: 312.7200

Close: 313.2200

Open: 312.8300

High: 313.8200

Low: 304.4000

Close: 304.7300

Open: 305.0400

High: 324.1300

Low: 301.1300

Close: 319.1300

Open: 319.1300

High: 331.3900

Low: 316.6100

Close: 319.2900

Open: 319.2900

High: 325.1600

Low: 312.9000

Close: 323.4300

Open: 323.4300

High: 330.8000

Low: 318.9300

Close: 319.4400

Open: 319.4400

High: 339.9800

Low: 318.3000

Close: 338.8000

Open: 338.8000

High: 339.4000

Low: 321.4400

Close: 321.6000

Open: 321.3700

High: 321.6600

Low: 308.7400

Close: 314.7400

Open: 314.6900

High: 318.8600

Low: 308.8400

Close: 312.5500

Open: 312.5500

High: 330.3000

Low: 309.1800

Close: 330.1200

Open: 330.1200

High: 345.6700

Low: 313.0300

Close: 338.8800

Open: 338.8800

High: 393.6700

Low: 337.0100

Close: 375.4700

Open: 375.4700

High: 380.5000

Low: 357.6500

Close: 368.3800

Open: 368.3800

High: 383.9900

Low: 364.6500

Close: 382.7900

Open: 382.7900

High: 383.2800

Low: 357.7300

Close: 362.9400

Open: 362.9400

High: 376.3700

Low: 358.2700

Close: 370.0600

Open: 370.0600

High: 371.3100

Low: 352.6000

Close: 367.6800

Open: 367.6800

High: 369.8500

Low: 356.4700

Close: 360.0600

Open: 360.0600

High: 362.0600

Low: 342.7000

Close: 353.5900

Open: 353.5900

High: 360.6300

Low: 351.8300

Close: 354.5300

Open: 354.4700

High: 358.2200

Low: 347.3200

Close: 351.3900

Open: 351.0400

High: 364.9800

Low: 348.6800

Close: 363.4100

Open: 363.4100

High: 364.6000

Low: 335.5000

Close: 349.4700

Open: 349.4700

High: 354.2700

Low: 341.4600

Close: 349.2700

Open: 349.2700

High: 362.7900

Low: 345.3500

Close: 359.2100

Open: 359.2100

High: 394.4700

Low: 359.1200

Close: 393.4500

Open: 393.4500

High: 407.1100

Low: 374.1200

Close: 375.2800

Open: 375.2800

High: 380.0200

Low: 369.3000

Close: 371.4700

Open: 371.4700

High: 376.1900

Low: 359.3500

Close: 371.9100

Open: 371.9100

High: 376.2700

Low: 362.9300

Close: 364.9400

Open: 364.9400

High: 373.1000

Low: 358.4600

Close: 366.0100

Open: 366.0100

High: 379.9400

Low: 358.1400

Close: 378.8100

Open: 378.8100

High: 380.1500

Low: 356.6600

Close: 359.8600

Open: 359.8600

High: 364.9100

Low: 348.3700

Close: 351.3500

Open: 351.3500

High: 372.8500

Low: 343.9300

Close: 366.1200

Open: 366.1200

High: 366.7000

Low: 350.6600

Close: 355.6900

Open: 355.6900

High: 356.6400

Low: 347.4600

Close: 352.5600

Open: 352.5600

High: 359.2700

Low: 350.7100

Close: 352.3600

Open: 352.3600

High: 360.8900

Low: 348.1500

Close: 351.8000

Open: 351.8000

High: 354.9100

Low: 330.5700

Close: 336.4000

Open: 336.4000

High: 350.7900

Low: 333.3200

Close: 347.6400

Open: 347.6400

High: 361.2000

Low: 345.9400

Close: 359.2000

Open: 359.2000

High: 368.2400

Low: 356.9000

Close: 360.3700

Open: 360.3700

High: 375.9800

Low: 360.3200

Close: 372.6000

Open: 372.6000

High: 387.3400

Low: 367.0300

Close: 382.9300

Open: 382.9300

High: 390.1000

Low: 367.7000

Close: 372.6700

Open: 372.6700

High: 381.3900

Low: 366.0000

Close: 366.0400

Open: 366.0400

High: 392.6300

Low: 345.3600

Close: 388.3500

Open: 388.3500

High: 389.1700

Low: 365.0600

Close: 373.1100

Open: 373.1100

High: 406.0400

Low: 373.1100

Close: 399.4000

Open: 399.4000

High: 412.0100

Low: 389.6600

Close: 400.8400

Open: 400.8400

High: 417.5400

Low: 397.6700

Close: 403.4400

Open: 403.4400

High: 418.0000

Low: 397.4600

Close: 400.6300

Open: 400.6300

High: 436.6100

Low: 395.2500

Close: 431.9400

Open: 431.9400

High: 434.2900

Low: 410.3200

Close: 411.2700

Open: 411.2700

High: 414.8100

Low: 398.1300

Close: 405.0000

Open: 405.0000

High: 408.5700

Low: 380.2500

Close: 395.7500

Open: 395.7500

High: 404.3400

Low: 380.4300

Close: 399.1100

Open: 399.1100

High: 401.8600

Low: 386.8500

Close: 390.7600

Open: 390.7600

High: 424.3300

Low: 390.7600

Close: 413.2900

Open: 413.2900

High: 432.5800

Low: 412.7400

Close: 418.4000

Open: 418.4000

High: 434.6500

Low: 414.8700

Close: 431.4800

Open: 431.4800

High: 431.4800

Low: 416.0100

Close: 419.5000

Open: 419.5000

High: 433.3000

Low: 417.2000

Close: 430.2200

Open: 430.2200

High: 443.3900

Low: 417.0300

Close: 429.0900

Open: 429.0900

High: 447.6800

Low: 422.7600

Close: 423.8800

Open: 423.8800

High: 433.9200

Low: 423.0700

Close: 432.9500

Open: 432.9500

High: 436.1900

Low: 418.7200

Close: 422.1200

Open: 422.1200

High: 422.1200

Low: 398.7700

Close: 411.4700

Open: 411.4700

High: 415.8300

Low: 408.7400

Close: 415.6700

Open: 415.6700

High: 424.2500

Low: 410.3800

Close: 418.1700

Open: 418.1700

High: 424.5600

Low: 414.4500

Close: 423.4100

Open: 423.4100

High: 432.7200

Low: 421.2000

Close: 428.0300

Open: 428.0300

High: 440.1600

Low: 426.6300

Close: 438.8000

Open: 438.8000

High: 443.8200

Low: 430.1800

Close: 441.6300

Open: 441.6300

High: 459.9500

Low: 439.4800

Close: 452.6600

Open: 452.6600

High: 455.3700

Low: 427.1500

Close: 430.5700

Open: 430.5700

High: 435.7200

Low: 426.4200

Close: 433.4000

Open: 433.4000

High: 447.0800

Low: 426.8900

Close: 432.3700

Open: 432.3700

High: 432.6400

Low: 414.8200

Close: 428.8800

Open: 428.8800

High: 437.0000

Low: 421.4100

Close: 429.2500

Open: 429.2500

High: 434.4300

Low: 420.5000

Close: 429.8900

Open: 429.8900

High: 465.2600

Low: 429.8800

Close: 442.3800

Open: 442.3800

High: 448.3400

Low: 432.0000

Close: 441.2800

Open: 441.2800

High: 475.0000

Low: 438.6200

Close: 471.1600

Open: 471.1600

High: 471.3700

Low: 443.4800

Close: 447.3500

Open: 447.3500

High: 454.7400

Low: 438.3600

Close: 448.4500

Open: 448.4500

High: 451.1500

Low: 423.6800

Close: 435.0100

Open: 435.0100

High: 448.9300

Low: 417.9300

Close: 435.2900

Open: 435.2900

High: 479.0400

Low: 434.5200

Close: 474.3100

Open: 474.3100

High: 479.1700

Low: 469.6600

Close: 476.5700

Open: 476.5700

High: 515.8300

Low: 473.2100

Close: 501.6200

Open: 501.6200

High: 515.2200

Low: 491.3100

Close: 492.7100

Open: 492.7100

High: 505.6100

Low: 485.4600

Close: 488.0600

Open: 488.0600

High: 519.8600

Low: 482.8500

Close: 516.2600

Open: 516.2600

High: 521.2900

Low: 491.6800

Close: 491.6800

Open: 491.6800

High: 501.6000

Low: 457.0900

Close: 462.3100

Open: 462.7800

High: 463.8900

Low: 448.0500

Close: 449.2100

Open: 449.3800

High: 472.7200

Low: 445.0800

Close: 470.0600

Open: 470.0600

High: 500.8200

Low: 470.0600

Close: 495.7700

Open: 495.7700

High: 505.2200

Low: 468.5900

Close: 476.2600

Open: 476.2600

High: 491.9200

Low: 473.9900

Close: 489.7100

Open: 489.7100

High: 501.0600

Low: 486.8700

Close: 498.5200

Open: 498.5200

High: 505.2500

Low: 492.1800

Close: 503.1000

Open: 503.1000

High: 506.9700

Low: 484.0600

Close: 485.0700

Open: 485.0700

High: 497.7800

Low: 478.0600

Close: 489.4800

Open: 489.4800

High: 514.1000

Low: 489.2800

Close: 498.3600

Open: 498.3600

High: 535.0400

Low: 498.3600

Close: 529.4000

Open: 529.4000

High: 539.2300

Low: 514.5400

Close: 525.0100

Open: 525.0100

High: 534.8600

Low: 500.3800

Close: 509.4200

Open: 509.4200

High: 515.6400

Low: 496.3500

Close: 506.6200

Open: 506.6200

High: 511.2400

Low: 494.1400

Close: 502.8400

Open: 502.8400

High: 506.3300

Low: 497.4700

Close: 497.5900

Open: 497.5900

High: 497.9500

Low: 480.9300

Close: 488.3500

Open: 488.3500

High: 492.0100

Low: 470.5800

Close: 470.7000

Open: 470.7000

High: 482.8800

Low: 466.7900

Close: 481.0700

Open: 481.3500

High: 483.3600

Low: 472.1300

Close: 477.3600

Open: 476.1700

High: 517.5200

Low: 475.1000

Close: 508.9500

Open: 508.9800

High: 504.7100

Low: 495.5100

Close: 501.3800

Open: 501.3800

High: 509.3200

Low: 495.6700

Close: 497.5100

Open: 497.3400

High: 501.6100

Low: 462.4200

Close: 468.5100

Open: 468.5100

High: 476.0700

Low: 457.7400

Close: 473.4100

Open: 473.4100

High: 483.9700

Low: 467.9900

Close: 472.1400

Open: 472.1400

High: 485.7700

Low: 471.1200

Close: 477.3000

Open: 477.3000

High: 479.1900

Low: 453.0700

Close: 454.8700

Open: 454.8700

High: 474.1500

Low: 449.5900

Close: 473.5200

Open: 473.5200

High: 474.5700

Low: 464.5200

Close: 465.8000

Open: 465.8000

High: 470.2300

Low: 452.9600

Close: 464.1700

Open: 464.1700

High: 503.1300

Low: 464.1700

Close: 502.7200

Open: 502.7200

High: 519.9800

Low: 497.5400

Close: 517.9700

Open: 517.9700

High: 518.2100

Low: 501.6500

Close: 503.4900

Open: 503.4900

High: 529.4200

Low: 502.1200

Close: 517.9800

Open: 517.9800

High: 526.3900

Low: 498.8400

Close: 507.9300

Open: 507.9300

High: 517.8800

Low: 506.8000

Close: 514.9600

Open: 514.9600

High: 517.7200

Low: 498.1400

Close: 500.3100

Open: 500.3100

High: 501.8000

Low: 490.6600

Close: 496.7100

Open: 496.7100

High: 503.6300

Low: 493.3600

Close: 495.8400

Open: 495.8400

High: 514.7900

Low: 492.9700

Close: 508.0500

Open: 508.0500

High: 512.4300

Low: 501.5000

Close: 509.7200

Open: 509.7200

High: 515.4700

Low: 505.3100

Close: 508.5100

Open: 508.5100

High: 514.8300

Low: 500.1100

Close: 512.3200

Open: 512.3200

High: 517.6200

Low: 500.1200

Close: 504.6100

Open: 504.6100

High: 507.4400

Low: 498.7500

Close: 504.1800

Open: 504.1800

High: 528.9000

Low: 498.8200

Close: 521.3900

Open: 521.3900

High: 552.0200

Low: 518.8300

Close: 529.8500

Open: 529.8500

High: 536.3300

Low: 509.9500

Close: 511.6600

Open: 511.6800

High: 517.5100

Low: 506.0700

Close: 506.7600

Open: 506.8800

High: 513.1100

Low: 505.9900

Close: 506.1500

Open: 506.1500

High: 506.4300

Low: 474.7800

Close: 481.2700

Open: 481.2500

High: 479.4000

Low: 469.6300

Close: 471.7100

Open: 471.7100

High: 481.5000

Low: 472.2400

Close: 474.2600

Open: 474.2600

High: 466.8400

Low: 454.9700

Close: 460.0200

Open: 459.4100

High: 471.6200

Low: 459.4100

Close: 468.9700

Open: 468.9700

High: 468.9700

Low: 462.4700

Close: 465.1600

Open: 465.1600

High: 476.8800

Low: 458.8000

Close: 475.5500

Open: 475.7300

High: 488.5900

Low: 477.9600

Close: 478.5500

Open: 478.5500

High: 479.1400

Low: 473.0200

Close: 477.7800

Open: 477.4700

High: 508.5900

Low: 475.5600

Close: 505.0300

Open: 505.0300

High: 509.1500

Low: 496.7500

Close: 507.0500

Open: 507.0500

High: 523.3500

Low: 504.4400

Close: 517.7600

Open: 517.7600

High: 518.1500

Low: 496.8400

Close: 501.3700

Open: 501.3700

High: 518.3900

Low: 499.6400

Close: 505.7500

Open: 505.7500

High: 516.1800

Low: 504.4000

Close: 510.6700

Open: 510.6700

High: 510.9800

Low: 492.7200

Close: 494.6500

Open: 494.6500

High: 506.0500

Low: 493.8200

Close: 501.2500

Open: 501.2500

High: 513.2200

Low: 491.4200

Close: 501.4700

Open: 501.4700

High: 518.5700

Low: 420.2800

Close: 447.6400

Open: 447.6400

High: 470.2200

Low: 417.6000

Close: 436.2700

Open: 436.2700

High: 472.4300

Low: 432.9300

Close: 466.9900

Open: 466.9900

High: 475.1000

Low: 461.7700

Close: 472.7600

Open: 472.7600

High: 473.2000

Low: 440.9600

Close: 464.7200

Open: 464.7200

High: 469.0100

Low: 445.7800

Close: 448.5100

Open: 448.5100

High: 453.9400

Low: 429.4000

Close: 431.4700

Open: 431.4700

High: 435.6400

Low: 383.0700

Close: 403.6400

Open: 403.6400

High: 412.1400

Low: 398.4700

Close: 402.5300

Open: 402.5300

High: 411.3400

Low: 392.5200

Close: 405.7600

Open: 405.7600

High: 417.4300

Low: 401.4700

Close: 411.1800

Open: 411.1800

High: 442.4300

Low: 399.3000

Close: 414.8100

Open: 414.8100

High: 417.1300

Low: 399.8600

Close: 407.8800

Open: 407.8800

High: 422.8600

Low: 407.4800

Close: 413.9700

Open: 413.9700

High: 435.9800

Low: 412.2200

Close: 432.4300

Open: 432.4300

High: 439.9900

Low: 426.9800

Close: 436.8300

Open: 436.8300

High: 484.3200

Low: 436.7900

Close: 479.7400

Open: 479.7400

High: 490.7100

Low: 475.2900

Close: 476.7000

Open: 476.7000

High: 489.4200

Low: 471.9400

Close: 479.0600

Open: 479.0600

High: 487.0300

Low: 471.6800

Close: 479.4500

Open: 479.4500

High: 495.5800

Low: 456.3600

Close: 468.0900

Open: 468.0900

High: 489.3900

Low: 461.0500

Close: 464.6000

Open: 464.6000

High: 485.1700

Low: 460.1200

Close: 479.6400

Open: 479.6400

High: 481.1700

Low: 453.6800

Close: 465.7000

Open: 465.7000

High: 465.7200

Low: 431.0100

Close: 438.9900

Open: 438.9900

High: 444.4800

Low: 401.4100

Close: 418.2700

Open: 418.2700

High: 430.3900

Low: 401.3300

Close: 426.0800

Open: 426.0800

High: 426.0800

Low: 402.8300

Close: 409.4500

Open: 409.4500

High: 450.7300

Low: 407.7100

Close: 441.9000

Open: 441.9000

High: 444.5000

Low: 420.6600

Close: 427.3900

Open: 427.3900

High: 437.5600

Low: 421.5000

Close: 435.4300

Open: 435.4300

High: 452.3700

Low: 434.2900

Close: 447.1500

Open: 447.1500

High: 459.1000

Low: 435.2700

Close: 436.1600

Open: 436.1600

High: 464.4600

Low: 430.8900

Close: 437.5000

Open: 437.5000

High: 457.1600

Low: 424.9000

Close: 437.6800

Open: 437.6800

High: 443.9100

Low: 410.4000

Close: 413.3800

Open: 413.3800

High: 445.9900

Low: 413.2300

Close: 430.1000

Open: 430.1000

High: 432.1100

Low: 405.2400

Close: 413.9700

Open: 413.9700

High: 442.1900

Low: 412.3500

Close: 422.5900

Open: 422.5900

High: 461.9200

Low: 410.0900

Close: 451.0500

Open: 451.0500

High: 451.0500

Low: 408.6400

Close: 420.8400

Open: 420.8400

High: 443.9600

Low: 410.7800

Close: 416.3800

Open: 416.3800

High: 476.9700

Low: 388.6000

Close: 463.0300

Open: 463.0300

High: 492.0600

Low: 453.1500

Close: 483.8600

Open: 483.8600

High: 484.1800

Low: 467.0700

Close: 468.9400

Open: 468.9400

High: 488.6900

Low: 466.9200

Close: 476.7900

Open: 476.7900

High: 476.8800

Low: 447.1800

Close: 455.9500

Open: 455.9500

High: 472.9300

Low: 454.7200

Close: 468.9500

Open: 468.9500

High: 474.4400

Low: 458.9000

Close: 459.2600

Open: 459.2600

High: 477.6800

Low: 458.5100

Close: 473.7600

Open: 473.7600

High: 473.7600

Low: 446.9200

Close: 449.8900

Open: 449.8900

High: 484.1400

Low: 447.7000

Close: 466.3900