Bitcoin-cash (BCH) Price in Euro Today: 455.6900

Euro price of Bitcoin-cash (BCH)

1 BCH = 455.6900 EUR
Percentage change: -6.21%
0.5 BCH = 227.8450 EUR
0.25 BCH = 113.9225 EUR
0.10 BCH = 45.5690 EUR
0.05 BCH = 22.7845 EUR
Today's High: 486.3100 EUR
Today's Low: 449.5000 EUR
Market Capitalisation: 9,116,389,801 EUR
Volume: 421,746,058.00 USD
BCHEUR Chart by TradingView

See Bitcoin-cash (BCH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for BITCOIN-CASH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 509.2100

High: 513.7800

Low: 498.9500

Close: 504.2700

2

Open: 504.2700

High: 524.6500

Low: 497.9400

Close: 518.9300

3

Open: 518.9300

High: 564.0500

Low: 518.9300

Close: 557.9100

4

Open: 557.9100

High: 563.3100

Low: 542.5900

Close: 546.1000

5

Open: 546.1000

High: 572.3000

Low: 545.8100

Close: 551.5700

6

Open: 551.5700

High: 559.2000

Low: 535.6600

Close: 546.2900

7

Open: 546.2900

High: 546.3700

Low: 532.6300

Close: 539.1600

8

Open: 539.1600

High: 557.6800

Low: 531.3800

Close: 541.4000

9

Open: 541.4000

High: 550.1400

Low: 537.1600

Close: 545.0000

10

Open: 545.0000

High: 559.1100

Low: 542.8300

Close: 553.4800

11

Open: 553.4800

High: 571.2500

Low: 550.4400

Close: 557.5600

12

Open: 557.5600

High: 564.9400

Low: 525.8700

Close: 532.6300

13

Open: 532.6300

High: 536.3300

Low: 519.4600

Close: 529.4100

14

Open: 529.4100

High: 531.1900

Low: 510.7800

Close: 513.1700

15

Open: 513.1700

High: 539.9900

Low: 495.0200

Close: 509.7800

16

Open: 509.7800

High: 522.7800

Low: 508.3100

Close: 517.0500

17

Open: 517.0500

High: 519.0700

Low: 507.9300

Close: 512.4800

18

Open: 512.4800

High: 518.6500

Low: 507.4200

Close: 508.8700

19

Open: 508.8700

High: 510.5200

Low: 490.0300

Close: 501.5900

20

Open: 501.5900

High: 504.0700

Low: 481.4200

Close: 488.1500

21

Open: 488.1500

High: 510.0300

Low: 487.7700

Close: 500.4600

22

Open: 500.4600

High: 513.5700

Low: 500.3900

Close: 509.4200

23

Open: 509.4200

High: 510.9200

Low: 495.9000

Close: 503.0700

24

Open: 503.0700

High: 505.5700

Low: 499.1400

Close: 501.2400

25

Open: 501.2400

High: 502.5300

Low: 475.7800

Close: 481.8700

26

Open: 481.8700

High: 490.7900

Low: 481.7100

Close: 487.3000

27

Open: 487.3000

High: 501.8100

Low: 485.8100

Close: 498.5300

28

Open: 498.5300

High: 500.0200

Low: 492.8600

Close: 492.9600

29

Open: 492.9600

High: 493.1200

Low: 459.6800

Close: 463.1200

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug