Bitcoin-cash (BCH) Price in Euro Today: 184.6900

Open: 509.2100

High: 513.7800

Low: 498.9500

Close: 504.2700

Open: 504.2700

High: 524.6500

Low: 497.9400

Close: 518.9300

Open: 518.9300

High: 564.0500

Low: 518.9300

Close: 557.9100

Open: 557.9100

High: 563.3100

Low: 542.5900

Close: 546.1000

Open: 546.1000

High: 572.3000

Low: 545.8100

Close: 551.5700

Open: 551.5700

High: 559.2000

Low: 535.6600

Close: 546.2900

Open: 546.2900

High: 546.3700

Low: 532.6300

Close: 539.1600

Open: 539.1600

High: 557.6800

Low: 531.3800

Close: 541.4000

Open: 541.4000

High: 550.1400

Low: 537.1600

Close: 545.0000

Open: 545.0000

High: 559.1100

Low: 542.8300

Close: 553.4800

Open: 553.4800

High: 571.2500

Low: 550.4400

Close: 557.5600

Open: 557.5600

High: 564.9400

Low: 525.8700

Close: 532.6300

Open: 532.6300

High: 536.3300

Low: 519.4600

Close: 529.4100

Open: 529.4100

High: 531.1900

Low: 510.7800

Close: 513.1700

Open: 513.1700

High: 539.9900

Low: 495.0200

Close: 509.7800

Open: 509.7800

High: 522.7800

Low: 508.3100

Close: 517.0500

Open: 517.0500

High: 519.0700

Low: 507.9300

Close: 512.4800

Open: 512.4800

High: 518.6500

Low: 507.4200

Close: 508.8700

Open: 508.8700

High: 510.5200

Low: 490.0300

Close: 501.5900

Open: 501.5900

High: 504.0700

Low: 481.4200

Close: 488.1500

Open: 488.1500

High: 510.0300

Low: 487.7700

Close: 500.4600

Open: 500.4600

High: 513.5700

Low: 500.3900

Close: 509.4200

Open: 509.4200

High: 510.9200

Low: 495.9000

Close: 503.0700

Open: 503.0700

High: 505.5700

Low: 499.1400

Close: 501.2400

Open: 501.2400

High: 502.5300

Low: 475.7800

Close: 481.8700

Open: 481.8700

High: 490.7900

Low: 481.7100

Close: 487.3000

Open: 487.3000

High: 501.8100

Low: 485.8100

Close: 498.5300

Open: 498.5300

High: 500.0200

Low: 492.8600

Close: 492.9600

Open: 492.9600

High: 493.1200

Low: 459.6800

Close: 463.1200

Open: 463.1200

High: 470.4200

Low: 447.7600

Close: 465.9300

Open: 465.9300

High: 466.5900

Low: 396.4600

Close: 428.0400

Open: 428.0400

High: 453.7300

Low: 427.8100

Close: 435.0800

Open: 435.0800

High: 460.6900

Low: 419.6400

Close: 457.7400

Open: 457.7400

High: 457.7400

Low: 431.8600

Close: 444.7900

Open: 444.7900

High: 455.2100

Low: 436.2100

Close: 450.4700

Open: 450.4700

High: 456.9600

Low: 384.5800

Close: 384.7300

Open: 384.7300

High: 457.1600

Low: 360.4600

Close: 443.3500

Open: 443.3500

High: 458.0100

Low: 435.4800

Close: 445.2900

Open: 445.5700

High: 452.1800

Low: 440.6300

Close: 445.8100

Open: 446.8800

High: 450.6800

Low: 431.6100

Close: 447.3500

Open: 447.3500

High: 448.0200

Low: 430.1400

Close: 441.3700

Open: 441.3700

High: 442.7800

Low: 426.4800

Close: 433.2700

Open: 433.2700

High: 438.1700

Low: 416.8800

Close: 423.7900

Open: 423.7900

High: 480.4700

Low: 421.5000

Close: 475.4100

Open: 475.4100

High: 482.3000

Low: 470.5400

Close: 474.4300

Open: 474.4300

High: 476.7300

Low: 463.9600

Close: 466.7100

Open: 466.7100

High: 489.9800

Low: 465.9600

Close: 480.0300

Open: 480.0300

High: 487.1500

Low: 465.6800

Close: 474.9900

Open: 474.9900

High: 480.8500

Low: 466.7400

Close: 472.2300

Open: 472.2300

High: 478.1500

Low: 458.6900

Close: 475.8800

Open: 475.8800

High: 482.1700

Low: 460.3300

Close: 477.1800

Open: 477.1800

High: 488.0500

Low: 474.1400

Close: 479.6700

Open: 479.6700

High: 496.3000

Low: 474.7900

Close: 482.2300

Open: 482.2300

High: 482.2300

Low: 413.9200

Close: 419.9600

Open: 419.9600

High: 422.2400

Low: 399.8200

Close: 411.7900

Open: 411.7900

High: 440.8300

Low: 411.6300

Close: 417.0300

Open: 417.0300

High: 427.8100

Low: 404.5100

Close: 405.7200

Open: 405.7200

High: 414.8600

Low: 386.0400

Close: 390.7000

Open: 390.7000

High: 396.7100

Low: 373.1900

Close: 387.7100

Open: 387.7100

High: 394.7500

Low: 366.8900

Close: 375.8600

Open: 375.8600

High: 387.7500

Low: 371.7100

Close: 380.1500

Open: 380.1500

High: 387.2200

Low: 373.4100

Close: 382.6000

Open: 382.6000

High: 409.8900

Low: 378.7800

Close: 401.8700

Open: 401.8700

High: 402.9200

Low: 392.9100

Close: 398.2300

Open: 398.2300

High: 399.0500

Low: 381.7400

Close: 387.4400

Open: 387.4400

High: 390.9100

Low: 384.8100

Close: 388.1000

Open: 388.1000

High: 392.2700

Low: 382.0600

Close: 384.2100

Open: 384.2100

High: 393.8700

Low: 382.5400

Close: 382.8500

Open: 382.8500

High: 390.3800

Low: 380.8300

Close: 385.0800

Open: 385.0800

High: 397.7800

Low: 383.9600

Close: 394.3600

Open: 394.3600

High: 399.6100

Low: 392.1400

Close: 395.2100

Open: 395.2100

High: 413.0400

Low: 394.9600

Close: 403.5200

Open: 403.5200

High: 410.3200

Low: 398.3600

Close: 410.0000

Open: 410.0000

High: 411.5000

Low: 404.0900

Close: 410.9600

Open: 410.9600

High: 420.5000

Low: 407.2600

Close: 416.9900

Open: 416.9900

High: 418.1700

Low: 407.8000

Close: 407.8000

Open: 407.8000

High: 409.7200

Low: 388.4100

Close: 398.5400

Open: 398.5400

High: 401.0800

Low: 391.7700

Close: 393.4700

Open: 393.4700

High: 410.3800

Low: 393.4400

Close: 410.2600

Open: 410.2600

High: 412.1100

Low: 398.1300

Close: 399.3700

Open: 399.3700

High: 407.4300

Low: 396.4500

Close: 404.5900

Open: 404.5900

High: 418.6800

Low: 402.0600

Close: 411.7500

Open: 411.7500

High: 413.8800

Low: 404.6100

Close: 411.1000

Open: 411.1000

High: 413.7500

Low: 407.9500

Close: 409.4400

Open: 409.4400

High: 409.7500

Low: 397.9700

Close: 400.5900

Open: 400.5900

High: 410.7300

Low: 397.5600

Close: 410.7000

Open: 410.7000

High: 420.7900

Low: 409.4800

Close: 417.7400

Open: 417.7400

High: 421.1300

Low: 389.6900

Close: 393.5500

Open: 393.5500

High: 407.3500

Low: 392.4500

Close: 400.8400

Open: 400.8400

High: 413.0500

Low: 400.8400

Close: 403.1900

Open: 403.1900

High: 403.1900

Low: 391.6500

Close: 392.2600

Open: 392.2600

High: 393.1000

Low: 381.3900

Close: 384.8400

Open: 384.8400

High: 387.1900

Low: 381.7100

Close: 384.7800

Open: 384.7800

High: 386.1500

Low: 383.0300

Close: 383.2400

Open: 383.2400

High: 383.8500

Low: 365.4900

Close: 371.2700

Open: 371.2700

High: 381.2600

Low: 371.2700

Close: 377.0500

Open: 377.0500

High: 383.1300

Low: 372.4000

Close: 381.4500

Open: 381.7100

High: 382.3000

Low: 375.2900

Close: 378.5200

Open: 378.6400

High: 381.8500

Low: 371.3700

Close: 378.9800

Open: 378.9800

High: 381.4700

Low: 372.1600

Close: 378.6900

Open: 378.6900

High: 379.8100

Low: 372.9500

Close: 373.5000

Open: 373.5000

High: 373.7400

Low: 360.0800

Close: 360.9400

Open: 360.9400

High: 374.3300

Low: 360.9400

Close: 372.6800

Open: 372.6800

High: 376.3000

Low: 368.1700

Close: 369.9300

Open: 369.9300

High: 375.3500

Low: 363.1500

Close: 373.1400

Open: 373.1400

High: 387.3900

Low: 368.9400

Close: 386.2000

Open: 386.2000

High: 390.8800

Low: 378.7900

Close: 385.5600

Open: 385.5600

High: 387.5800

Low: 377.3600

Close: 377.6100

Open: 377.6100

High: 379.2600

Low: 370.2500

Close: 371.0800

Open: 371.0800

High: 378.5800

Low: 371.0800

Close: 376.6300

Open: 376.6300

High: 382.6900

Low: 375.0000

Close: 382.0800

Open: 382.0800

High: 403.0200

Low: 381.4100

Close: 393.8500

Open: 393.8500

High: 394.3700

Low: 387.7800

Close: 394.3700

Open: 394.3700

High: 394.9500

Low: 388.5700

Close: 389.3400

Open: 389.3400

High: 389.6300

Low: 386.1800

Close: 386.7700

Open: 386.7700

High: 388.9500

Low: 384.6700

Close: 388.8600

Open: 388.8600

High: 390.2200

Low: 380.2700

Close: 383.4400

Open: 383.4400

High: 387.2900

Low: 378.4600

Close: 387.1600

Open: 387.1600

High: 388.7900

Low: 378.9600

Close: 383.0300

Open: 383.0300

High: 384.2900

Low: 375.6600

Close: 376.0000

Open: 376.0000

High: 388.5100

Low: 375.9600

Close: 384.2700

Open: 384.2700

High: 386.6100

Low: 379.3700

Close: 379.9600

Open: 379.9600

High: 381.3500

Low: 377.6500

Close: 377.9500

Open: 377.9500

High: 383.5200

Low: 373.9800

Close: 379.1300

Open: 379.1300

High: 396.3800

Low: 379.0400

Close: 393.9900

Open: 393.9900

High: 416.1100

Low: 391.3200

Close: 396.3700

Open: 396.3700

High: 396.7500

Low: 381.5800

Close: 383.8000

Open: 383.8000

High: 385.7700

Low: 380.9500

Close: 382.1400

Open: 382.1400

High: 384.9400

Low: 381.0100

Close: 381.8600

Open: 381.8600

High: 395.2700

Low: 381.4300

Close: 394.1900

Open: 394.1900

High: 394.8500

Low: 380.0800

Close: 382.2800

Open: 382.2800

High: 382.3200

Low: 372.1400

Close: 374.5600

Open: 374.5600

High: 378.8200

Low: 367.6000

Close: 370.2100

Open: 370.2100

High: 375.6500

Low: 368.5800

Close: 372.9500

Open: 372.9500

High: 375.0500

Low: 364.9200

Close: 366.9900

Open: 366.9900

High: 368.0000

Low: 353.7500

Close: 358.0900

Open: 358.0900

High: 358.7100

Low: 344.3400

Close: 348.6400

Open: 348.6400

High: 348.6400

Low: 299.7800

Close: 324.5800

Open: 324.5800

High: 332.4100

Low: 311.6800

Close: 318.8200

Open: 318.8200

High: 322.2900

Low: 314.3000

Close: 320.5700

Open: 320.5700

High: 329.3900

Low: 320.5300

Close: 327.5500

Open: 327.5500

High: 328.7800

Low: 309.7900

Close: 310.6000

Open: 310.6000

High: 313.9000

Low: 295.8900

Close: 306.4500

Open: 306.4500

High: 307.8800

Low: 287.3400

Close: 298.0000

Open: 298.0000

High: 302.3200

Low: 295.5000

Close: 301.8700

Open: 301.8700

High: 304.5600

Low: 294.7300

Close: 294.8900

Open: 294.8900

High: 297.6400

Low: 285.8300

Close: 286.9600

Open: 286.9600

High: 288.9100

Low: 251.8400

Close: 257.3000

Open: 257.3000

High: 265.8600

Low: 254.5400

Close: 258.8900

Open: 258.8900

High: 263.7000

Low: 254.6500

Close: 260.1200

Open: 260.1200

High: 263.5500

Low: 255.3600

Close: 259.6300