Binancecoin (BNB) Price in Euro Today: 524.5300

Open: 734.2200

High: 750.2600

Low: 734.1000

Close: 734.6300

Open: 734.6300

High: 755.5600

Low: 744.0400

Close: 751.8000

Open: 751.8000

High: 759.3700

Low: 749.2300

Close: 750.0800

Open: 750.0800

High: 772.2600

Low: 753.1800

Close: 764.9100

Open: 764.9100

High: 784.8400

Low: 769.9300

Close: 777.3000

Open: 777.3000

High: 789.1300

Low: 773.8100

Close: 785.1200

Open: 785.1200

High: 778.1000

Low: 765.4300

Close: 770.5100

Open: 770.5100

High: 772.4000

Low: 760.8400

Close: 765.1300

Open: 765.1300

High: 771.0000

Low: 760.1800

Close: 770.0600

Open: 770.0600

High: 785.4600

Low: 769.4400

Close: 780.0100

Open: 780.0100

High: 789.6300

Low: 776.7300

Close: 776.8100

Open: 776.8100

High: 779.4800

Low: 767.9900

Close: 775.7300

Open: 775.7300

High: 827.1200

Low: 802.9600

Close: 809.8400

Open: 809.8400

High: 831.8000

Low: 805.0700

Close: 814.6500

Open: 814.6500

High: 805.8500

Low: 796.7100

Close: 801.9800

Open: 802.1500

High: 809.5100

Low: 796.7300

Close: 808.4700

Open: 808.3500

High: 824.1400

Low: 804.6100

Close: 817.1600

Open: 817.1600

High: 805.6900

Low: 799.5700

Close: 802.3100

Open: 802.3100

High: 796.0500

Low: 778.7200

Close: 792.8700

Open: 792.8700

High: 760.0100

Low: 746.6100

Close: 753.2300

Open: 753.2300

High: 765.8900

Low: 747.8200

Close: 756.3200

Open: 756.3200

High: 758.6800

Low: 750.9100

Close: 754.8700

Open: 754.8700

High: 755.6000

Low: 749.7000

Close: 753.3300

Open: 753.3300

High: 752.7000

Low: 748.4000

Close: 749.4600

Open: 749.4600

High: 730.1700

Low: 720.8200

Close: 729.6600

Open: 729.6600

High: 743.3600

Low: 734.5900

Close: 739.8700

Open: 739.8700

High: 753.3200

Low: 736.0400

Close: 745.9000

Open: 745.9000

High: 757.9400

Low: 745.2800

Close: 752.7300

Open: 752.7300

High: 727.7700

Low: 712.2200

Close: 724.9400

Open: 724.9400

High: 734.9100

Low: 717.8700

Close: 723.5500

Open: 723.5500

High: 680.2800

Low: 655.6500

Close: 660.5800

Open: 660.5800

High: 649.8400

Low: 626.9900

Close: 639.5800

Open: 639.5800

High: 662.4800

Low: 648.4700

Close: 655.5400

Open: 655.5400

High: 649.5400

Low: 626.2200

Close: 638.1400

Open: 638.1400

High: 618.4500

Low: 588.1900

Close: 589.6800

Open: 589.6800

High: 529.9700

Low: 507.6600

Close: 515.8800

Open: 515.8800

High: 586.2100

Low: 556.2900

Close: 557.1900

Open: 557.1900

High: 553.1800

Low: 541.8900

Close: 548.7700

Open: 548.7700

High: 558.5600

Low: 535.3500

Close: 541.5400

Open: 541.8000

High: 546.3900

Low: 519.3500

Close: 534.5600

Open: 534.4600

High: 532.0000

Low: 516.3700

Close: 521.1800

Open: 521.1800

High: 513.6800

Low: 496.9600

Close: 511.9800

Open: 511.9800

High: 517.4900

Low: 502.3700

Close: 517.2100

Open: 517.3200

High: 524.5100

Low: 499.4100

Close: 521.4700

Open: 521.6600

High: 537.2100

Low: 520.1400

Close: 533.5100

Open: 533.9800

High: 541.9600

Low: 513.2300

Close: 518.4400

Open: 518.4400

High: 532.1000

Low: 510.1500

Close: 529.2800

Open: 529.2800

High: 533.2200

Low: 515.6700

Close: 521.2400

Open: 521.2400

High: 529.2200

Low: 510.3000

Close: 513.0300

Open: 513.0300

High: 520.9700

Low: 507.0100

Close: 516.3900

Open: 516.3900

High: 534.0100

Low: 511.6000

Close: 530.9100

Open: 530.9100

High: 538.4900

Low: 529.4300

Close: 531.0600

Open: 531.0400

High: 526.0100

Low: 517.2700

Close: 519.4900

Open: 519.6300

High: 520.3300

Low: 493.6700

Close: 505.5000

Open: 505.4900

High: 510.8900

Low: 495.2700

Close: 495.7600

Open: 495.7600

High: 534.3500

Low: 519.4400

Close: 532.7900

Open: 532.7700

High: 536.2900

Low: 521.2200

Close: 530.4600

Open: 530.4600

High: 536.7900

Low: 513.1500

Close: 520.1800

Open: 520.1800

High: 526.9100

Low: 499.3700

Close: 523.0900

Open: 523.0900

High: 535.1700

Low: 518.5800

Close: 525.6200

Open: 525.6100

High: 560.1300

Low: 537.5300

Close: 545.1800

Open: 545.1800

High: 552.6700

Low: 542.5500

Close: 545.7300

Open: 545.7300

High: 581.5000

Low: 559.4400

Close: 565.6900

Open: 565.6900

High: 560.1200

Low: 549.3700

Close: 558.3500

Open: 558.3500

High: 544.1700

Low: 531.6100

Close: 540.4100

Open: 540.4100

High: 538.0300

Low: 532.6900

Close: 535.0100

Open: 535.0100

High: 532.6600

Low: 523.7800

Close: 531.2800

Open: 531.2800

High: 548.5000

Low: 541.5500

Close: 546.5600

Open: 546.5600

High: 559.5300

Low: 547.3500

Close: 553.2000

Open: 553.2000

High: 564.3100

Low: 555.4300

Close: 564.3100

Open: 564.3100

High: 571.6900

Low: 565.2600

Close: 565.7500

Open: 565.6200

High: 581.5500

Low: 563.2200

Close: 574.4000

Open: 574.4000

High: 579.5700

Low: 573.8700

Close: 576.6300

Open: 576.6300

High: 601.6000

Low: 587.3100

Close: 589.5900

Open: 589.5900

High: 634.4300

Low: 587.1600

Close: 591.2500

Open: 591.2500

High: 589.0000

Low: 572.9200

Close: 579.7600

Open: 579.7600

High: 575.2400

Low: 550.2500

Close: 569.0900

Open: 569.0900

High: 558.4400

Low: 542.7500

Close: 552.1600

Open: 552.1600

High: 559.2000

Low: 551.6000

Close: 554.9400

Open: 554.9400

High: 546.4100

Low: 536.8500

Close: 545.3300

Open: 545.3300

High: 545.6300

Low: 531.5900

Close: 541.9000

Open: 541.9000

High: 568.4600

Low: 545.4700

Close: 550.4800

Open: 550.4800

High: 554.2600

Low: 544.2400

Close: 549.4400

Open: 549.4400

High: 561.7400

Low: 553.8600

Close: 560.0500

Open: 560.0500

High: 547.0000

Low: 532.7200

Close: 545.0400

Open: 545.0400

High: 533.3700

Low: 524.0200

Close: 533.2000

Open: 533.2000

High: 534.2600

Low: 525.4200

Close: 531.1400

Open: 531.0700

High: 529.3400

Low: 524.5800

Close: 527.3900

Open: 527.3600

High: 539.8100

Low: 525.6700

Close: 531.3300

Open: 531.3300

High: 548.1100

Low: 530.4700

Close: 533.2000

Open: 533.2000

High: 544.3800

Low: 524.6200

Close: 527.2100

Open: 527.1100

High: 521.3300

Low: 496.1700

Close: 505.5600

Open: 505.5900

High: 511.9300

Low: 505.1500

Close: 510.6800

Open: 510.6800

High: 517.8700

Low: 513.5700

Close: 515.3600

Open: 515.3600

High: 534.5000

Low: 520.7600

Close: 522.5900

Open: 522.5900

High: 522.4100

Low: 511.6400

Close: 519.8500

Open: 519.8500

High: 554.8500

Low: 527.0500

Close: 530.6900

Open: 530.4700

High: 526.7500

Low: 514.3700

Close: 515.8400

Open: 515.8000

High: 520.7200

Low: 510.6000

Close: 515.8400

Open: 515.8400

High: 528.5900

Low: 516.1400

Close: 516.9100

Open: 516.9100

High: 529.9800

Low: 514.3800

Close: 518.0800

Open: 518.0800

High: 509.2400

Low: 498.3500

Close: 507.5500

Open: 507.5500

High: 553.0100

Low: 519.7900

Close: 522.4000

Open: 522.4000

High: 523.3700

Low: 507.6100

Close: 520.6100

Open: 520.6100

High: 533.0500

Low: 525.2600

Close: 527.4500

Open: 527.4500

High: 542.1100

Low: 525.1600

Close: 539.9200

Open: 539.9200

High: 557.8100

Low: 539.0900

Close: 546.9100

Open: 546.9100

High: 538.7700

Low: 530.3700

Close: 535.7700

Open: 535.7700

High: 527.2500

Low: 513.3600

Close: 524.9400

Open: 524.9400

High: 536.9300

Low: 529.4600

Close: 534.1800

Open: 534.1800

High: 544.6700

Low: 537.3400

Close: 538.1300

Open: 538.1300

High: 553.5000

Low: 540.7200

Close: 544.5800

Open: 544.5800

High: 551.1000

Low: 535.3400

Close: 546.7100

Open: 546.7100

High: 546.0000

Low: 540.2700

Close: 543.0300

Open: 543.0300

High: 545.5800

Low: 537.0700

Close: 537.0700

Open: 537.0700

High: 551.1800

Low: 541.6600

Close: 543.4800

Open: 543.4800

High: 537.1700

Low: 523.0200

Close: 534.8100

Open: 534.8100

High: 536.5700

Low: 529.1400

Close: 532.8600

Open: 532.8600

High: 530.9600

Low: 517.4600

Close: 528.4600

Open: 528.4600

High: 529.7700

Low: 522.2700

Close: 524.5800