Binancecoin (BNB) Price in Euro Today: 521.7500

Euro price of Binancecoin (BNB)

1 BNB =	521.7500 EUR
Percentage change:	-2%
0.5 BNB =	260.8750 EUR
0.25 BNB =	130.4375 EUR
0.10 BNB =	52.1750 EUR
0.05 BNB =	26.0875 EUR
Today's High:	533.5000 EUR
Today's Low:	519.4500 EUR
Market Capitalisation:	70,316,333,928 EUR
Volume:	825,096,169.00 USD

See Binancecoin (BNB) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Binancecoin (BNB) Price History

#	Name	Price	Volume	24h	Market Cap
1	Uniswap UNI	$ 3.6927	$ 805479062.0512	▲ 25.0214%	$ 2300578154.6348
2	Lido DAO LDO	$ 0.2966	$ 45557327.7496	▲ 8.1452%	$ 250879000.1979
3	Celestia TIA	$ 0.4041	$ 66060035.9828	▲ 7.7266%	$ 376579906.524
4	Stellar XLM	$ 0.2232	$ 606177975.8184	▲ 2.7645%	$ 7536868190.5221
5	Filecoin FIL	$ 0.8172	$ 84535216.8951	▲ 2.6951%	$ 646663694.2494

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 114885.1288	▼ 0%	$ 0
2	NEAR Protocol NEAR	$ 2.2876	$ 481123951.2435	▼ 5.5045%	$ 2985894011.8535
3	Injective INJ	$ 5.5391	$ 166788202.2811	▼ 4.5369%	$ 555914491.766
4	Bitcoin Cash BCH	$ 214.5489	$ 221170319.479	▼ 4.5%	$ 4304738544.745
5	Kaspa KAS	$ 0.0324	$ 11993545.7438	▼ 4.2795%	$ 891123527.6466

Exchange Rate History for BINANCECOIN To EUR: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 734.2200

High: 750.2600

Low: 734.1000

Close: 734.6300

Open: 734.6300

High: 755.5600

Low: 744.0400

Close: 751.8000

Open: 751.8000

High: 759.3700

Low: 749.2300

Close: 750.0800

Open: 750.0800

High: 772.2600

Low: 753.1800

Close: 764.9100

Open: 764.9100

High: 784.8400

Low: 769.9300

Close: 777.3000

Open: 777.3000

High: 789.1300

Low: 773.8100

Close: 785.1200

Open: 785.1200

High: 778.1000

Low: 765.4300

Close: 770.5100

Open: 770.5100

High: 772.4000

Low: 760.8400

Close: 765.1300

Open: 765.1300

High: 771.0000

Low: 760.1800

Close: 770.0600

Open: 770.0600

High: 785.4600

Low: 769.4400

Close: 780.0100

Open: 780.0100

High: 789.6300

Low: 776.7300

Close: 776.8100

Open: 776.8100

High: 779.4800

Low: 767.9900

Close: 775.7300

Open: 775.7300

High: 827.1200

Low: 802.9600

Close: 809.8400

Open: 809.8400

High: 831.8000

Low: 805.0700

Close: 814.6500

Open: 814.6500

High: 805.8500

Low: 796.7100

Close: 801.9800

Open: 802.1500

High: 809.5100

Low: 796.7300

Close: 808.4700

Open: 808.3500

High: 824.1400

Low: 804.6100

Close: 817.1600

Open: 817.1600

High: 805.6900

Low: 799.5700

Close: 802.3100

Open: 802.3100

High: 796.0500

Low: 778.7200

Close: 792.8700

Open: 792.8700

High: 760.0100

Low: 746.6100

Close: 753.2300

Open: 753.2300

High: 765.8900

Low: 747.8200

Close: 756.3200

Open: 756.3200

High: 758.6800

Low: 750.9100

Close: 754.8700

Open: 754.8700

High: 755.6000

Low: 749.7000

Close: 753.3300

Open: 753.3300

High: 752.7000

Low: 748.4000

Close: 749.4600

Open: 749.4600

High: 730.1700

Low: 720.8200

Close: 729.6600

Open: 729.6600

High: 743.3600

Low: 734.5900

Close: 739.8700

Open: 739.8700

High: 753.3200

Low: 736.0400

Close: 745.9000

Open: 745.9000

High: 757.9400

Low: 745.2800

Close: 752.7300

Open: 752.7300

High: 727.7700

Low: 712.2200

Close: 724.9400

Open: 724.9400

High: 734.9100

Low: 717.8700

Close: 723.5500

Open: 723.5500

High: 680.2800

Low: 655.6500

Close: 660.5800

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 660.5800

High: 649.8400

Low: 626.9900

Close: 639.5800

Open: 639.5800

High: 662.4800

Low: 648.4700

Close: 655.5400

Open: 655.5400

High: 649.5400

Low: 626.2200

Close: 638.1400

Open: 638.1400

High: 618.4500

Low: 588.1900

Close: 589.6800

Open: 589.6800

High: 529.9700

Low: 507.6600

Close: 515.8800

Open: 515.8800

High: 586.2100

Low: 556.2900

Close: 557.1900

Open: 557.1900

High: 553.1800

Low: 541.8900

Close: 548.7700

Open: 548.7700

High: 558.5600

Low: 535.3500

Close: 541.5400

Open: 541.8000

High: 546.3900

Low: 519.3500

Close: 534.5600

Open: 534.4600

High: 532.0000

Low: 516.3700

Close: 521.1800

Open: 521.1800

High: 513.6800

Low: 496.9600

Close: 511.9800

Open: 511.9800

High: 517.4900

Low: 502.3700

Close: 517.2100

Open: 517.3200

High: 524.5100

Low: 499.4100

Close: 521.4700

Open: 521.6600

High: 537.2100

Low: 520.1400

Close: 533.5100

Open: 533.9800

High: 541.9600

Low: 513.2300

Close: 518.4400

Open: 518.4400

High: 532.1000

Low: 510.1500

Close: 529.2800

Open: 529.2800

High: 533.2200

Low: 515.6700

Close: 521.2400

Open: 521.2400

High: 529.2200

Low: 510.3000

Close: 513.0300

Open: 513.0300

High: 520.9700

Low: 507.0100

Close: 516.3900

Open: 516.3900

High: 534.0100

Low: 511.6000

Close: 530.9100

Open: 530.9100

High: 538.4900

Low: 529.4300

Close: 531.0600

Open: 531.0400

High: 526.0100

Low: 517.2700

Close: 519.4900

Open: 519.6300

High: 520.3300

Low: 493.6700

Close: 505.5000

Open: 505.4900

High: 510.8900

Low: 495.2700

Close: 495.7600

Open: 495.7600

High: 534.3500

Low: 519.4400

Close: 532.7900

Open: 532.7700

High: 536.2900

Low: 521.2200

Close: 530.4600

Open: 530.4600

High: 536.7900

Low: 513.1500

Close: 520.1800

Open: 520.1800

High: 526.9100

Low: 499.3700

Close: 523.0900

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 523.0900

High: 535.1700

Low: 518.5800

Close: 525.6200

Open: 525.6100

High: 560.1300

Low: 537.5300

Close: 545.1800

Open: 545.1800

High: 552.6700

Low: 542.5500

Close: 545.7300

Open: 545.7300

High: 581.5000

Low: 559.4400

Close: 565.6900

Open: 565.6900

High: 560.1200

Low: 549.3700

Close: 558.3500

Open: 558.3500

High: 544.1700

Low: 531.6100

Close: 540.4100

Open: 540.4100

High: 538.0300

Low: 532.6900

Close: 535.0100

Open: 535.0100

High: 532.6600

Low: 523.7800

Close: 531.2800

Open: 531.2800

High: 548.5000

Low: 541.5500

Close: 546.5600

Open: 546.5600

High: 559.5300

Low: 547.3500

Close: 553.2000

Open: 553.2000

High: 564.3100

Low: 555.4300

Close: 564.3100

Open: 564.3100

High: 571.6900

Low: 565.2600

Close: 565.7500

Open: 565.6200

High: 581.5500

Low: 563.2200

Close: 574.4000

Open: 574.4000

High: 579.5700

Low: 573.8700

Close: 576.6300

Open: 576.6300

High: 601.6000

Low: 587.3100

Close: 589.5900

Open: 589.5900

High: 634.4300

Low: 587.1600

Close: 591.2500

Open: 591.2500

High: 589.0000

Low: 572.9200

Close: 579.7600

Open: 579.7600

High: 575.2400

Low: 550.2500

Close: 569.0900

Open: 569.0900

High: 558.4400

Low: 542.7500

Close: 552.1600

Open: 552.1600

High: 559.2000

Low: 551.6000

Close: 554.9400

Open: 554.9400

High: 546.4100

Low: 536.8500

Close: 545.3300

Open: 545.3300

High: 545.6300

Low: 531.5900

Close: 541.9000

Open: 541.9000

High: 568.4600

Low: 545.4700

Close: 550.4800

Open: 550.4800

High: 554.2600

Low: 544.2400

Close: 549.4400

Open: 549.4400

High: 561.7400

Low: 553.8600

Close: 560.0500

Open: 560.0500

High: 547.0000

Low: 532.7200

Close: 545.0400

Open: 545.0400

High: 533.3700

Low: 524.0200

Close: 533.2000

Open: 533.2000

High: 534.2600

Low: 525.4200

Close: 531.1400

Open: 531.0700

High: 529.3400

Low: 524.5800

Close: 527.3900

Open: 527.3600

High: 539.8100

Low: 525.6700

Close: 531.3300

Open: 531.3300

High: 548.1100

Low: 530.4700

Close: 533.2000

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 533.2000

High: 544.3800

Low: 524.6200

Close: 527.2100

Open: 527.1100

High: 521.3300

Low: 496.1700

Close: 505.5600

Open: 505.5900

High: 511.9300

Low: 505.1500

Close: 510.6800

Open: 510.6800

High: 517.8700

Low: 513.5700

Close: 515.3600

Open: 515.3600

High: 534.5000

Low: 520.7600

Close: 522.5900

Open: 522.5900

High: 522.4100

Low: 511.6400

Close: 519.8500

Open: 519.8500

High: 554.8500

Low: 527.0500

Close: 530.6900

Open: 530.4700

High: 526.7500

Low: 514.3700

Close: 515.8400

Open: 515.8000

High: 520.7200

Low: 510.6000

Close: 515.8400

Open: 515.8400

High: 528.5900

Low: 516.1400

Close: 516.9100

Open: 516.9100

High: 529.9800

Low: 514.3800

Close: 518.0800

Open: 518.0800

High: 509.2400

Low: 498.3500

Close: 507.5500

Open: 507.5500

High: 553.0100

Low: 519.7900

Close: 522.4000

Open: 522.4000

High: 523.3700

Low: 507.6100

Close: 520.6100

Open: 520.6100

High: 533.0500

Low: 525.2600

Close: 527.4500

Open: 527.4500

High: 542.1100

Low: 525.1600

Close: 539.9200

Open: 539.9200

High: 557.8100

Low: 539.0900

Close: 546.9100

Open: 546.9100

High: 538.7700

Low: 530.3700

Close: 535.7700

Open: 535.7700

High: 527.2500

Low: 513.3600

Close: 524.9400

Open: 524.9400

High: 536.9300

Low: 529.4600

Close: 534.1800

Open: 534.1800

High: 544.6700

Low: 537.3400

Close: 538.1300

Open: 538.1300

High: 553.5000

Low: 540.7200

Close: 544.5800

Open: 544.5800

High: 551.1000

Low: 535.3400

Close: 546.7100

Open: 546.7100

High: 546.0000

Low: 540.2700

Close: 543.0300

Open: 543.0300

High: 545.5800

Low: 537.0700

Close: 537.0700

Open: 537.0700

High: 551.1800

Low: 541.6600

Close: 543.4800

Open: 543.4800

High: 537.1700

Low: 523.0200

Close: 534.8100

Open: 534.8100

High: 536.5700

Low: 529.1400

Close: 532.8600

Open: 532.8600

High: 530.9600

Low: 517.4600

Close: 528.4600

Open: 528.4600

High: 529.7700

Low: 522.2700

Close: 524.5800

May - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 524.5800

High: 534.1000

Low: 524.7000

Close: 525.0900

Open: 525.0900

High: 530.1600

Low: 525.0200

Close: 527.1900

Open: 527.1900

High: 530.7900

Low: 522.8700

Close: 526.2400

Open: 526.2400

High: 538.1400

Low: 525.9000

Close: 532.5200

Open: 532.5200

High: 539.0200

Low: 529.9500

Close: 538.4100

Open: 538.4100

High: 555.0000

Low: 533.3800

Close: 551.4000

Open: 551.4000

High: 549.5100

Low: 537.8000

Close: 543.0700

Open: 543.0700

High: 551.2600

Low: 544.2100

Close: 551.0600

Open: 551.0100

High: 558.5800

Low: 550.2900

Close: 551.5900

Open: 551.7300

High: 568.9400

Low: 560.0800

Close: 564.1000

Open: 564.1000

High: 570.6100

Low: 552.5300

Close: 568.8200

Open: 568.8200

High: 566.4500

Low: 553.6600

Close: 566.4500

Open: 566.5700

High: 574.2500

Low: 558.9500

Close: 573.1700

Open: 573.2300

High: 587.4600

Low: 576.3100

Close: 581.4000

Open: 581.4000

High: 584.5400

Low: 568.2800

Close: 578.4200

Open: 578.4200

High: 568.0000

Low: 558.0600

Close: 565.0000

Open: 565.0000

High: 559.9200

Low: 545.6100

Close: 559.0000

Open: 559.0000

High: 559.7600

Low: 545.5200

Close: 551.7300

Open: 551.7300

High: 551.9100

Low: 547.1900

Close: 550.8200

Open: 550.8200

High: 559.1300

Low: 551.4500

Close: 558.2200

Open: 558.2200

High: 566.3700

Low: 557.1900

Close: 566.0000

Open: 566.0000

High: 562.4200

Low: 548.5400

Close: 560.4700

Open: 560.4700

High: 576.4700

Low: 561.3400

Close: 564.9900

Open: 564.9900

High: 567.3500

Low: 556.1800

Close: 563.5700

Open: 563.5700

High: 576.1500

Low: 562.9000

Close: 569.2500

Open: 569.2500

High: 565.2500

Low: 553.3300

Close: 563.4700

Open: 563.4700

High: 559.1300

Low: 543.6400

Close: 557.9100

Open: 557.9100

High: 556.6600

Low: 545.4600

Close: 547.1800

Open: 547.1800

High: 551.8000

Low: 542.3000

Close: 550.9300

Open: 550.9800

High: 623.0700

Low: 553.7200

Close: 615.4200

Open: 615.4200

High: 634.7900

Low: 605.0400

Close: 608.8900

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018

Binancecoin (BNB) Price in Euro Today: 521.7500

Euro price of Binancecoin (BNB)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for BINANCECOIN To EUR: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026