Binancecoin (BNB) Price in Euro Today: 707.7700
Euro price of Binancecoin (BNB)
| 1 BNB = | 707.7700 EUR |
| Percentage change: | -5.31% |
| 0.5 BNB = | 353.8850 EUR |
| 0.25 BNB = | 176.9425 EUR |
| 0.10 BNB = | 70.7770 EUR |
| 0.05 BNB = | 35.3885 EUR |
| Today's High: | 756.1800 EUR |
| Today's Low: | 702.0300 EUR |
| Market Capitalisation: | 96,611,591,996 EUR |
| Volume: | 3,150,063,247.00 USD |
See Binancecoin (BNB) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BINANCECOIN To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 734.2200 High: 750.2600 Low: 734.1000 Close: 734.6300 | 2 Open: 734.6300 High: 755.5600 Low: 744.0400 Close: 751.8000 | 3 Open: 751.8000 High: 759.3700 Low: 749.2300 Close: 750.0800 | ||||
4 Open: 750.0800 High: 772.2600 Low: 753.1800 Close: 764.9100 | 5 Open: 764.9100 High: 784.8400 Low: 769.9300 Close: 777.3000 | 6 Open: 777.3000 High: 789.1300 Low: 773.8100 Close: 785.1200 | 7 Open: 785.1200 High: 778.1000 Low: 765.4300 Close: 770.5100 | 8 Open: 770.5100 High: 772.4000 Low: 760.8400 Close: 765.1300 | 9 Open: 765.1300 High: 771.0000 Low: 760.1800 Close: 770.0600 | 10 Open: 770.0600 High: 785.4600 Low: 769.4400 Close: 780.0100 |
11 Open: 780.0100 High: 789.6300 Low: 776.7300 Close: 776.8100 | 12 Open: 776.8100 High: 779.4800 Low: 767.9900 Close: 775.7300 | 13 Open: 775.7300 High: 827.1200 Low: 802.9600 Close: 809.8400 | 14 Open: 809.8400 High: 831.8000 Low: 805.0700 Close: 814.6500 | 15 Open: 814.6500 High: 805.8500 Low: 796.7100 Close: 801.9800 | 16 Open: 802.1500 High: 809.5100 Low: 796.7300 Close: 808.4700 | 17 Open: 808.3500 High: 824.1400 Low: 804.6100 Close: 817.1600 |
18 Open: 817.1600 High: 805.6900 Low: 799.5700 Close: 802.3100 | 19 Open: 802.3100 High: 796.0500 Low: 778.7200 Close: 792.8700 | 20 Open: 792.8700 High: 760.0100 Low: 746.6100 Close: 753.2300 | 21 Open: 753.2300 High: 765.8900 Low: 747.8200 Close: 756.3200 | 22 Open: 756.3200 High: 758.6800 Low: 750.9100 Close: 754.8700 | 23 Open: 754.8700 High: 755.6000 Low: 749.7000 Close: 753.3300 | 24 Open: 753.3300 High: 752.7000 Low: 748.4000 Close: 749.4600 |
25 Open: 749.4600 High: 730.1700 Low: 720.8200 Close: 729.6600 | 26 Open: 729.6600 High: 743.3600 Low: 734.5900 Close: 739.8700 | 27 Open: 739.8700 High: 753.3200 Low: 736.0400 Close: 745.9000 | 28 Open: 745.9000 High: 757.9400 Low: 745.2800 Close: 752.7300 | 29 Open: 752.7300 High: 727.7700 Low: 712.2200 Close: 724.9400 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |