Binancecoin (BNB) Price in Euro Today: 590.4600

Euro price of Binancecoin (BNB)

1 BNB = 590.4600 EUR
Percentage change: +1.98%
0.5 BNB = 295.2300 EUR
0.25 BNB = 147.6150 EUR
0.10 BNB = 59.0460 EUR
0.05 BNB = 29.5230 EUR
Today's High: 599.5200 EUR
Today's Low: 573.2700 EUR
Market Capitalisation: 80,458,619,197 EUR
Volume: 1,124,154,343.00 USD
BNBEUR Chart by TradingView

See Binancecoin (BNB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BINANCECOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 734.2200

High: 750.2600

Low: 734.1000

Close: 734.6300

2

Open: 734.6300

High: 755.5600

Low: 744.0400

Close: 751.8000

3

Open: 751.8000

High: 759.3700

Low: 749.2300

Close: 750.0800

4

Open: 750.0800

High: 772.2600

Low: 753.1800

Close: 764.9100

5

Open: 764.9100

High: 784.8400

Low: 769.9300

Close: 777.3000

6

Open: 777.3000

High: 789.1300

Low: 773.8100

Close: 785.1200

7

Open: 785.1200

High: 778.1000

Low: 765.4300

Close: 770.5100

8

Open: 770.5100

High: 772.4000

Low: 760.8400

Close: 765.1300

9

Open: 765.1300

High: 771.0000

Low: 760.1800

Close: 770.0600

10

Open: 770.0600

High: 785.4600

Low: 769.4400

Close: 780.0100

11

Open: 780.0100

High: 789.6300

Low: 776.7300

Close: 776.8100

12

Open: 776.8100

High: 779.4800

Low: 767.9900

Close: 775.7300

13

Open: 775.7300

High: 827.1200

Low: 802.9600

Close: 809.8400

14

Open: 809.8400

High: 831.8000

Low: 805.0700

Close: 814.6500

15

Open: 814.6500

High: 805.8500

Low: 796.7100

Close: 801.9800

16

Open: 802.1500

High: 809.5100

Low: 796.7300

Close: 808.4700

17

Open: 808.3500

High: 824.1400

Low: 804.6100

Close: 817.1600

18

Open: 817.1600

High: 805.6900

Low: 799.5700

Close: 802.3100

19

Open: 802.3100

High: 796.0500

Low: 778.7200

Close: 792.8700

20

Open: 792.8700

High: 760.0100

Low: 746.6100

Close: 753.2300

21

Open: 753.2300

High: 765.8900

Low: 747.8200

Close: 756.3200

22

Open: 756.3200

High: 758.6800

Low: 750.9100

Close: 754.8700

23

Open: 754.8700

High: 755.6000

Low: 749.7000

Close: 753.3300

24

Open: 753.3300

High: 752.7000

Low: 748.4000

Close: 749.4600

25

Open: 749.4600

High: 730.1700

Low: 720.8200

Close: 729.6600

26

Open: 729.6600

High: 743.3600

Low: 734.5900

Close: 739.8700

27

Open: 739.8700

High: 753.3200

Low: 736.0400

Close: 745.9000

28

Open: 745.9000

High: 757.9400

Low: 745.2800

Close: 752.7300

29

Open: 752.7300

High: 727.7700

Low: 712.2200

Close: 724.9400

30

Open: 724.9400

High: 734.9100

Low: 717.8700

Close: 723.5500

31

Open: 723.5500

High: 680.2800

Low: 655.6500

Close: 660.5800

February - 2026

SunMonTueWedThuFriSat
1

Open: 660.5800

High: 649.8400

Low: 626.9900

Close: 639.5800

2

Open: 639.5800

High: 662.4800

Low: 648.4700

Close: 655.5400

3

Open: 655.5400

High: 649.5400

Low: 626.2200

Close: 638.1400

4

Open: 638.1400

High: 618.4500

Low: 588.1900

Close: 589.6800

5

Open: 589.6800

High: 529.9700

Low: 507.6600

Close: 515.8800

6

Open: 515.8800

High: 586.2100

Low: 556.2900

Close: 557.1900

7

Open: 557.1900

High: 553.1800

Low: 541.8900

Close: 548.7700

8

Open: 548.7700

High: 558.5600

Low: 535.3500

Close: 541.5400

9

Open: 541.8000

High: 546.3900

Low: 519.3500

Close: 534.5600

10

Open: 534.4600

High: 532.0000

Low: 516.3700

Close: 521.1800

11

Open: 521.1800

High: 513.6800

Low: 496.9600

Close: 511.9800

12

Open: 511.9800

High: 517.4900

Low: 502.3700

Close: 517.2100

13

Open: 517.3200

High: 524.5100

Low: 499.4100

Close: 521.4700

14

Open: 521.6600

High: 537.2100

Low: 520.1400

Close: 533.5100

15

Open: 533.9800

High: 541.9600

Low: 513.2300

Close: 518.4400

16

Open: 518.4400

High: 532.1000

Low: 510.1500

Close: 529.2800

17

Open: 529.2800

High: 533.2200

Low: 515.6700

Close: 521.2400

18

Open: 521.2400

High: 529.2200

Low: 510.3000

Close: 513.0300

19

Open: 513.0300

High: 520.9700

Low: 507.0100

Close: 516.3900

20

Open: 516.3900

High: 534.0100

Low: 511.6000

Close: 530.9100

21

Open: 530.9100

High: 538.4900

Low: 529.4300

Close: 531.0600

22

Open: 531.0400

High: 526.0100

Low: 517.2700

Close: 519.4900

23

Open: 519.6300

High: 520.3300

Low: 493.6700

Close: 505.5000

24

Open: 505.4900

High: 510.8900

Low: 495.2700

Close: 495.7600

25

Open: 495.7600

High: 534.3500

Low: 519.4400

Close: 532.7900

26

Open: 532.7700

High: 536.2900

Low: 521.2200

Close: 530.4600

27

Open: 530.4600

High: 536.7900

Low: 513.1500

Close: 520.1800

28

Open: 520.1800

High: 526.9100

Low: 499.3700

Close: 523.0900

March - 2026

SunMonTueWedThuFriSat
1

Open: 523.0900

High: 535.1700

Low: 518.5800

Close: 525.6200

2

Open: 525.6100

High: 560.1300

Low: 537.5300

Close: 545.1800

3

Open: 545.1800

High: 552.6700

Low: 542.5500

Close: 545.7300

4

Open: 545.7300

High: 581.5000

Low: 559.4400

Close: 565.6900

5

Open: 565.6900

High: 560.1200

Low: 549.3700

Close: 558.3500

6

Open: 558.3500

High: 544.1700

Low: 531.6100

Close: 540.4100

7

Open: 540.4100

High: 538.0300

Low: 532.6900

Close: 535.0100

8

Open: 535.0100

High: 532.6600

Low: 523.7800

Close: 531.2800

9

Open: 531.2800

High: 548.5000

Low: 541.5500

Close: 546.5600

10

Open: 546.5600

High: 559.5300

Low: 547.3500

Close: 553.2000

11

Open: 553.2000

High: 564.3100

Low: 555.4300

Close: 564.3100

12

Open: 564.3100

High: 571.6900

Low: 565.2600

Close: 565.7500

13

Open: 565.6200

High: 581.5500

Low: 563.2200

Close: 574.4000

14

Open: 574.4000

High: 579.5700

Low: 573.8700

Close: 576.6300

15

Open: 576.6300

High: 601.6000

Low: 587.3100

Close: 589.5900

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug