Binancecoin (BNB) Price in Euro Today: 765.7800

Open: 676.6700

High: 692.3200

Low: 678.6400

Close: 682.4700

Open: 682.4700

High: 706.6700

Low: 681.4800

Close: 687.2300

Open: 687.2300

High: 695.4400

Low: 684.8900

Close: 692.5900

Open: 692.5900

High: 700.8000

Low: 688.8900

Close: 691.9400

Open: 691.9400

High: 694.0100

Low: 684.9400

Close: 688.1900

Open: 688.1900

High: 720.4700

Low: 696.1500

Close: 702.6500

Open: 702.6500

High: 684.2700

Low: 667.0100

Close: 675.2700

Open: 675.2700

High: 677.9800

Low: 660.0900

Close: 675.1200

Open: 675.1200

High: 674.9000

Low: 658.5200

Close: 666.2600

Open: 666.2600

High: 688.3500

Low: 672.4300

Close: 676.8800

Open: 676.8800

High: 683.4800

Low: 674.1600

Close: 679.5100

Open: 679.5100

High: 681.8600

Low: 672.4500

Close: 676.6900

Open: 676.6900

High: 681.8000

Low: 665.4100

Close: 670.7500

Open: 670.7500

High: 683.4500

Low: 671.1800

Close: 678.2000

Open: 678.2000

High: 706.7800

Low: 687.5700

Close: 693.3200

Open: 693.3200

High: 699.9500

Low: 686.2700

Close: 686.9500

Open: 686.9500

High: 718.8900

Low: 690.4800

Close: 701.2000

Open: 701.2000

High: 702.7900

Low: 679.3800

Close: 687.6900

Open: 687.6900

High: 675.4800

Low: 643.0500

Close: 664.5400

Open: 664.5400

High: 666.3700

Low: 626.4500

Close: 654.6000

Open: 654.6000

High: 687.9000

Low: 660.9700

Close: 665.1600

Open: 665.1600

High: 668.9800

Low: 648.6600

Close: 668.0800

Open: 668.0800

High: 673.5300

Low: 646.9800

Close: 662.6500

Open: 662.6500

High: 664.8500

Low: 640.7600

Close: 648.5600

Open: 648.5600

High: 656.5200

Low: 647.7400

Close: 654.4300

Open: 654.4300

High: 646.4000

Low: 632.3800

Close: 637.6700

Open: 637.6700

High: 654.2000

Low: 632.9900

Close: 650.9800

Open: 650.9800

High: 650.3900

Low: 633.6700

Close: 634.0600

Open: 634.0600

High: 662.2500

Low: 639.4600

Close: 640.5600

Open: 640.5600

High: 652.7200

Low: 645.6800

Close: 651.4200

Open: 651.4200

High: 659.6000

Low: 639.0300

Close: 654.1600

Open: 654.1600

High: 647.0300

Low: 631.2500

Close: 631.9400

Open: 631.9400

High: 630.4500

Low: 593.7200

Close: 603.2600

Open: 603.2600

High: 622.3100

Low: 540.7400

Close: 598.6200

Open: 598.6200

High: 576.9300

Low: 542.3000

Close: 552.7700

Open: 552.7700

High: 549.2800

Low: 535.6200

Close: 547.7900

Open: 547.7900

High: 559.1900

Low: 543.3700

Close: 551.1900

Open: 551.1900

High: 565.2000

Low: 550.1400

Close: 560.0600

Open: 560.2500

High: 612.8700

Low: 555.1900

Close: 593.9900

Open: 593.9500

High: 625.0100

Low: 588.9700

Close: 597.6700

Open: 597.6700

High: 607.5700

Low: 583.8200

Close: 600.5700

Open: 600.5700

High: 623.1300

Low: 581.7200

Close: 619.7100

Open: 619.7100

High: 684.3500

Low: 617.9500

Close: 670.6900

Open: 670.6900

High: 703.6400

Low: 635.4700

Close: 635.5600

Open: 635.5600

High: 657.0800

Low: 624.1700

Close: 629.1900

Open: 629.1900

High: 640.4600

Low: 624.4500

Close: 631.9000

Open: 631.9000

High: 648.3700

Low: 616.0900

Close: 642.2200

Open: 642.2200

High: 643.9600

Low: 631.2600

Close: 636.7400

Open: 636.7400

High: 637.5200

Low: 609.7100

Close: 619.7700

Open: 619.7700

High: 638.0700

Low: 620.0900

Close: 626.7600

Open: 626.7600

High: 635.3400

Low: 621.3000

Close: 625.2300

Open: 625.2300

High: 622.8500

Low: 609.0600

Close: 619.0800

Open: 619.0800

High: 649.9300

Low: 620.3000

Close: 639.1300

Open: 639.1300

High: 638.7600

Low: 624.1600

Close: 628.1100

Open: 628.1100

High: 598.9300

Low: 578.1800

Close: 587.3700

Open: 587.3700

High: 596.8700

Low: 552.3700

Close: 592.4100

Open: 592.4100

High: 585.1100

Low: 560.7400

Close: 582.1400

Open: 582.1400

High: 591.1000

Low: 573.6000

Close: 581.6600

Open: 581.6600

High: 588.9400

Low: 564.2200

Close: 566.8200

Open: 566.7200

High: 598.7600

Low: 558.3300

Close: 586.3500

Open: 586.5100

High: 644.8900

Low: 592.0700

Close: 599.7700

Open: 599.7700

High: 552.7600

Low: 531.2200

Close: 549.1400

Open: 549.1400

High: 567.7600

Low: 540.9700

Close: 549.8500

Open: 549.8500

High: 574.2800

Low: 552.2700

Close: 554.7100

Open: 554.7100

High: 561.0300

Low: 546.1000

Close: 553.1900

Open: 553.1900

High: 553.6500

Low: 526.9700

Close: 548.8400

Open: 548.8400

High: 557.6900

Low: 545.0300

Close: 547.7300

Open: 547.7300

High: 513.3400

Low: 495.5100

Close: 510.5200

Open: 510.5200

High: 502.3900

Low: 485.9400

Close: 489.9300

Open: 489.9300

High: 528.0300

Low: 502.0400

Close: 505.5300

Open: 505.5300

High: 535.5500

Low: 510.7100

Close: 523.7100

Open: 523.7100

High: 552.9000

Low: 506.9400

Close: 534.1400

Open: 534.1400

High: 552.8800

Low: 531.6500

Close: 540.5300

Open: 540.5300

High: 570.2100

Low: 542.6600

Close: 570.1300

Open: 570.1300

High: 560.9100

Low: 541.3200

Close: 553.7000

Open: 553.7000

High: 591.5400

Low: 561.1400

Close: 578.7700

Open: 578.7700

High: 588.2600

Low: 565.1300

Close: 574.0500

Open: 574.0500

High: 605.0400

Low: 567.2200

Close: 567.2200

Open: 567.2200

High: 583.0100

Low: 550.4300

Close: 580.7600

Open: 580.7600

High: 590.6700

Low: 576.0700

Close: 586.8700

Open: 586.8700

High: 585.3900

Low: 575.0000

Close: 579.4200

Open: 579.4200

High: 594.6200

Low: 575.4800

Close: 575.8800

Open: 575.8800

High: 591.3000

Low: 574.5400

Close: 589.8500

Open: 589.8500

High: 603.0600

Low: 578.5000

Close: 584.1700

Open: 584.1700

High: 584.5000

Low: 573.5000

Close: 575.2800

Open: 575.2800

High: 595.9000

Low: 573.4600

Close: 590.0900

Open: 590.0900

High: 581.7600

Low: 566.1600

Close: 572.2400

Open: 572.2400

High: 563.7100

Low: 550.1100

Close: 557.1400

Open: 557.1400

High: 560.3700

Low: 552.6100

Close: 556.1900

Open: 556.1900

High: 564.9800

Low: 549.4900

Close: 559.0300

Open: 559.0300

High: 586.5200

Low: 563.0100

Close: 566.0900

Open: 566.0900

High: 543.3600

Low: 521.7900

Close: 541.4600

Open: 541.4600

High: 550.3400

Low: 534.3000

Close: 536.4100

Open: 536.4100

High: 550.5200

Low: 540.8000

Close: 545.2400

Open: 545.4900

High: 548.6500

Low: 539.0900

Close: 540.9000

Open: 540.9000

High: 509.7100

Low: 469.0500

Close: 504.9600

Open: 504.9500

High: 519.5400

Low: 505.0300

Close: 508.1500

Open: 508.1500

High: 504.6000

Low: 484.3900

Close: 503.9100

Open: 503.9100

High: 549.4900

Low: 526.7800

Close: 532.0600

Open: 532.0600

High: 513.6500

Low: 494.9100

Close: 513.5100

Open: 513.5100

High: 535.8500

Low: 513.2400

Close: 515.7400

Open: 515.7400

High: 532.4800

Low: 524.6700

Close: 526.2400

Open: 526.2400

High: 519.3400

Low: 510.4800

Close: 515.0500

Open: 515.0500

High: 522.1900

Low: 513.9800

Close: 515.6200

Open: 515.6200

High: 514.9400

Low: 505.6800

Close: 513.3800

Open: 513.3800

High: 514.5200

Low: 505.3800

Close: 511.2800

Open: 511.2800

High: 522.9200

Low: 513.3600

Close: 519.2600

Open: 519.2600

High: 523.0400

Low: 513.9100

Close: 519.6200

Open: 519.6200

High: 524.5500

Low: 514.6200

Close: 519.3200

Open: 519.3200

High: 523.2500

Low: 515.8100

Close: 518.1200

Open: 518.1200

High: 528.8900

Low: 518.3300

Close: 518.7100

Open: 518.7100

High: 564.9400

Low: 539.0900

Close: 544.8500

Open: 544.8500

High: 549.1500

Low: 530.9600

Close: 534.6800

Open: 534.6800

High: 541.9300

Low: 528.6200

Close: 529.0300

Open: 529.0300

High: 543.2200

Low: 526.5500

Close: 528.3800

Open: 528.3800

High: 538.4200

Low: 526.4200

Close: 534.6700

Open: 534.6700

High: 532.9000

Low: 526.0400

Close: 532.2400

Open: 532.2400

High: 538.7100

Low: 529.4600

Close: 531.4600

Open: 531.4600

High: 533.8600

Low: 522.6800

Close: 527.7400

Open: 527.7400

High: 530.9900

Low: 525.4200

Close: 529.7500

Open: 529.7500

High: 544.5800

Low: 529.3700

Close: 531.0800

Open: 531.0800

High: 534.0700

Low: 526.3500

Close: 532.0100

Open: 532.0100

High: 531.1400

Low: 525.7900

Close: 530.9700

Open: 530.9700

High: 522.2300

Low: 512.2300

Close: 517.8200

Open: 517.8200

High: 534.0200

Low: 519.4500

Close: 528.3300

Open: 528.3300

High: 543.2900

Low: 531.1700

Close: 531.4300

Open: 531.4300

High: 538.5800

Low: 529.8300

Close: 533.0900

Open: 533.0900

High: 571.0600

Low: 554.3400

Close: 559.8500

Open: 559.8500

High: 595.7100

Low: 554.3700

Close: 592.2400

Open: 592.2400

High: 613.1400

Low: 583.5600

Close: 589.3200

Open: 589.3200

High: 593.9200

Low: 577.1500

Close: 579.1000

Open: 579.1000

High: 615.7000

Low: 577.9000

Close: 594.8600

Open: 594.8600

High: 598.5700

Low: 584.7000

Close: 594.0100

Open: 594.0100

High: 593.2600

Low: 581.2200

Close: 583.5300

Open: 583.5300

High: 596.5200

Low: 579.6400

Close: 582.5200

Open: 582.5200

High: 587.7200

Low: 576.9700

Close: 578.9200

Open: 578.9200

High: 577.8200

Low: 571.8100

Close: 573.2000

Open: 573.2000

High: 593.6600

Low: 581.4800

Close: 582.3400

Open: 582.3400

High: 585.6300

Low: 573.2200

Close: 578.4900

Open: 578.4900

High: 583.7200

Low: 572.6500

Close: 575.8600

Open: 576.0100

High: 610.4700

Low: 569.9700

Close: 593.3700

Open: 594.2700

High: 614.5300

Low: 602.0700

Close: 608.0000

Open: 608.0000

High: 588.3300

Low: 576.6200

Close: 578.4100

Open: 578.4100

High: 591.3400

Low: 580.9900

Close: 588.2100

Open: 588.2100

High: 596.5100

Low: 588.0700

Close: 589.0300

Open: 589.1400

High: 595.8300

Low: 587.1200

Close: 592.2700

Open: 592.2700

High: 610.0300

Low: 591.1000

Close: 606.0000

Open: 606.0000

High: 615.4300

Low: 600.0700

Close: 611.6800

Open: 611.6800

High: 596.6700

Low: 584.0400

Close: 593.6100

Open: 593.6100

High: 587.2100

Low: 576.7500

Close: 577.7600

Open: 577.7600

High: 585.1600

Low: 575.8300

Close: 580.9100

Open: 580.9100

High: 586.6700

Low: 579.9700

Close: 582.8500

Open: 582.8500

High: 585.8600

Low: 574.8500

Close: 581.8800

Open: 581.8800

High: 587.9900

Low: 577.9800

Close: 581.4100

Open: 581.4100

High: 585.5600

Low: 575.0100

Close: 581.0700

Open: 581.0700

High: 568.3600

Low: 551.5000

Close: 553.5400

Open: 553.5400

High: 573.3800

Low: 563.3900

Close: 564.6800

Open: 564.6800

High: 573.8400

Low: 562.1100

Close: 571.3900

Open: 571.4400

High: 572.8000

Low: 569.3700

Close: 571.8700

Open: 571.9200

High: 613.9200

Low: 580.8500

Close: 582.4900

Open: 582.4900

High: 613.0200

Low: 585.2000

Close: 588.8900

Open: 588.8900

High: 586.4500

Low: 560.6700

Close: 580.1900

Open: 580.2000

High: 566.9600

Low: 559.5800

Close: 564.7700

Open: 564.7700

High: 577.5300

Low: 566.9600

Close: 567.7900

Open: 567.7900

High: 567.2000

Low: 557.3300

Close: 559.6200

Open: 559.6200

High: 564.9600

Low: 554.9200

Close: 561.7200

Open: 561.7700

High: 569.7600

Low: 559.3200

Close: 563.3800

Open: 563.3800

High: 565.7200

Low: 554.1600

Close: 564.3500

Open: 564.3500

High: 569.1000

Low: 558.4100

Close: 561.9700

Open: 561.6100

High: 564.5000

Low: 557.4100

Close: 559.8300

Open: 559.8100

High: 560.0800

Low: 546.7200

Close: 557.3000

Open: 557.3000

High: 552.6200

Low: 543.1300

Close: 546.5800

Open: 546.5800

High: 543.5100

Low: 534.2900

Close: 535.6900

Open: 535.5800

High: 554.5200

Low: 535.2600

Close: 552.7900

Open: 552.7900

High: 555.2200

Low: 548.9000

Close: 554.4900

Open: 554.3900

High: 564.6900

Low: 550.8100

Close: 553.3800

Open: 553.1700

High: 556.1600

Low: 547.6800

Close: 549.5100

Open: 549.5100

High: 553.3600

Low: 546.9100

Close: 551.6900

Open: 551.6900

High: 554.2600

Low: 550.4000

Close: 553.8100

Open: 553.8000

High: 560.4400

Low: 554.6200

Close: 558.6000

Open: 558.6000

High: 558.3400

Low: 546.9700

Close: 557.5200

Open: 557.5200

High: 549.9000

Low: 544.2600

Close: 547.5700

Open: 547.5700

High: 566.6500

Low: 557.3400

Close: 559.2700

Open: 559.2700

High: 565.8000

Low: 559.3700

Close: 564.0300

Open: 563.9500

High: 564.6300

Low: 552.5600

Close: 555.5900

Open: 555.5900

High: 558.1400

Low: 554.4000

Close: 557.7600

Open: 557.6600

High: 567.4700

Low: 561.1600

Close: 563.1100

Open: 563.1100

High: 565.1700

Low: 556.5900

Close: 563.2300

Open: 563.2300

High: 569.2500

Low: 562.2800

Close: 563.5800

Open: 563.5800

High: 579.4300

Low: 567.2900

Close: 570.0400

Open: 570.0400

High: 599.0200

Low: 576.8900

Close: 584.0000

Open: 584.0000

High: 597.3600

Low: 581.0600

Close: 587.2600

Open: 587.2600

High: 590.8800

Low: 579.9900

Close: 583.2900

Open: 583.2900

High: 596.1000

Low: 589.9000

Close: 590.5100

Open: 590.5100

High: 597.3900

Low: 583.2300

Close: 590.2100

Open: 590.2100

High: 597.4600

Low: 582.4500

Close: 594.1100

Open: 594.1100

High: 611.8400

Low: 591.7500

Close: 609.1900

Open: 609.1900

High: 629.7600

Low: 611.8100

Close: 620.2200

Open: 620.2200

High: 652.0900

Low: 613.0300

Close: 627.7400

Open: 627.7400

High: 636.3600

Low: 618.9200

Close: 630.6800

Open: 630.6800

High: 653.1800

Low: 626.6600

Close: 650.6600

Open: 650.6600

High: 658.9200

Low: 638.9400

Close: 655.4100

Open: 655.4100

High: 671.3000

Low: 651.5800

Close: 670.2800

Open: 670.2800

High: 689.3800

Low: 646.7100

Close: 659.8200

Open: 659.8200

High: 664.6200

Low: 638.2400

Close: 655.7600

Open: 655.7600

High: 669.7700

Low: 650.2500

Close: 668.6700

Open: 668.6700

High: 678.0300

Low: 661.9700

Close: 675.4200

Open: 675.4200

High: 719.3800

Low: 682.1000

Close: 717.7600

Open: 717.7600

High: 737.2200

Low: 708.2100

Close: 710.4500

Open: 710.4500

High: 720.9500

Low: 695.6300

Close: 696.9600

Open: 696.9600

High: 707.9200

Low: 682.1500

Close: 694.1100

Open: 694.1100

High: 696.0900

Low: 677.0300

Close: 685.8500

Open: 685.8500

High: 672.2100

Low: 645.3000

Close: 653.9100

Open: 653.9100

High: 657.2400

Low: 633.2300

Close: 636.2500

Open: 636.2500

High: 650.8200

Low: 642.4400

Close: 649.0500

Open: 649.0500

High: 664.2600

Low: 652.8400

Close: 663.8700

Open: 663.8700

High: 661.3900

Low: 648.0800

Close: 652.2200

Open: 652.2200

High: 662.2700

Low: 648.3700

Close: 660.2000

Open: 660.2000

High: 679.2300

Low: 666.3500

Close: 675.5000

Open: 675.5000

High: 688.9800

Low: 669.6500

Close: 681.1600

Open: 681.1600

High: 694.0200

Low: 677.7800

Close: 683.4600

Open: 683.4600

High: 710.0900

Low: 687.6900

Close: 691.7800

Open: 691.7800

High: 697.1900

Low: 674.3000

Close: 693.1000

Open: 693.1000

High: 719.7800

Low: 693.0600

Close: 712.3800

Open: 712.3800

High: 750.8800

Low: 717.5200

Close: 721.5100

Open: 721.5100

High: 731.9200

Low: 692.7000

Close: 721.9600

Open: 721.9600

High: 720.0400

Low: 697.9500

Close: 708.2900

Open: 708.2900

High: 718.1800

Low: 706.3200

Close: 717.8800

Open: 717.8800

High: 732.9600

Low: 716.9100

Close: 731.0600

Open: 731.0600

High: 731.2800

Low: 714.6400

Close: 726.3000

Open: 726.3000

High: 716.0100

Low: 704.2700

Close: 707.7600

Open: 708.0300

High: 756.1700

Low: 721.1900

Close: 746.1200

Open: 745.9200

High: 746.1500

Low: 719.7100

Close: 722.5200

Open: 722.5200

High: 765.0600

Low: 740.5500

Close: 764.0700

Open: 764.0700

High: 760.8900

Low: 741.7900

Close: 746.9800

Open: 746.9800

High: 753.0900

Low: 726.0800

Close: 747.6700

Open: 747.6700

High: 741.3100

Low: 721.8700

Close: 723.0000

Open: 723.0000

High: 748.4800

Low: 730.9000

Close: 742.2400

Open: 742.2400

High: 742.1700

Low: 733.2900

Close: 734.3400

Open: 734.3400

High: 755.2400

Low: 738.0900

Close: 747.9200

Open: 747.9200

High: 739.1300

Low: 718.6200

Close: 738.5700

Open: 738.5700

High: 742.1600

Low: 732.9400

Close: 738.0600

Open: 738.0600

High: 738.1500

Low: 729.0700

Close: 733.9800

Open: 733.9800

High: 745.7700

Low: 721.3400

Close: 721.9900

Open: 721.9900

High: 743.5700

Low: 728.4700

Close: 732.1000

Open: 732.1000

High: 739.1400

Low: 728.6000

Close: 733.2000

Open: 733.2000

High: 733.6300

Low: 721.8500

Close: 723.8500

Open: 723.8500

High: 727.3700

Low: 710.3700

Close: 725.8600

Open: 725.8600

High: 736.9100

Low: 722.4200

Close: 735.3100

Open: 735.3100

High: 753.0000

Low: 739.7100

Close: 751.3800

Open: 751.3800

High: 759.9700

Low: 741.9700

Close: 746.0700

Open: 746.0700

High: 755.3200

Low: 741.8800

Close: 751.9800

Open: 751.9500

High: 769.1100

Low: 751.6500

Close: 763.5400

Open: 763.5900

High: 780.4000

Low: 768.6800

Close: 769.4700

Open: 769.4700

High: 790.1200

Low: 770.9400

Close: 787.9500

Open: 787.9500

High: 807.1700

Low: 784.2100

Close: 793.9700

Open: 793.9700

High: 801.5800

Low: 786.5300

Close: 790.4700

Open: 790.4700

High: 793.2100

Low: 776.7300

Close: 781.9300

Open: 781.9300

High: 807.9100

Low: 783.6000

Close: 805.3500

Open: 805.3500

High: 839.3400

Low: 799.2600

Close: 837.3700

Open: 837.3700

High: 854.5500

Low: 831.7000

Close: 832.5900

Open: 832.5900

High: 844.7900

Low: 824.6800

Close: 838.7700

Open: 838.7700

High: 891.0500

Low: 839.2800

Close: 889.8700

Open: 889.8700

High: 923.4300

Low: 883.5400

Close: 893.6600

Open: 893.6600

High: 878.6700

Low: 832.2200

Close: 842.3500

Open: 842.3500

High: 863.1000

Low: 818.2400

Close: 860.2600

Open: 860.2600

High: 885.7800

Low: 858.8500

Close: 867.7300

Open: 867.7300

High: 842.1500

Low: 805.8700

Close: 811.2900

Open: 811.2900

High: 824.0100

Low: 803.2700

Close: 822.0400

Open: 822.0400

High: 845.6900

Low: 819.5100

Close: 828.7100

Open: 828.7100

High: 856.7100

Low: 843.2900

Close: 849.0400

Open: 849.0400

High: 885.2200

Low: 861.2300

Close: 878.3900

Open: 878.3900

High: 878.1000

Low: 853.4200

Close: 859.4400

Open: 859.4400

High: 899.3000

Low: 873.1300

Close: 874.8500

Open: 874.8500

High: 937.9900

Low: 886.6000

Close: 929.6700

Open: 929.6700

High: 1,012.8200

Low: 937.8300

Close: 1,012.0900

Open: 1,012.0900

High: 1,012.6800

Low: 970.8700

Close: 977.8400

Open: 977.8400

High: 1,001.5300

Low: 980.7200

Close: 993.2300

Open: 993.2300

High: 1,057.9400

Low: 1,000.5500

Close: 1,043.0600

Open: 1,043.0600

High: 1,133.4200

Low: 1,008.0900

Close: 1,119.8700

Open: 1,119.8700

High: 1,161.1900

Low: 1,107.1100

Close: 1,124.0800

Open: 1,124.0800

High: 1,135.9700

Low: 1,062.3400

Close: 1,085.4800

Open: 1,085.4800

High: 1,049.2200

Low: 818.4100

Close: 961.7200

Open: 961.7200

High: 1,020.0600

Low: 935.8500

Close: 992.0200

Open: 992.0200

High: 1,146.4000

Low: 1,001.3600

Close: 1,125.5400

Open: 1,125.5400

High: 1,187.5200

Low: 1,093.8000

Close: 1,120.7200

Open: 1,120.7200

High: 1,115.1000

Low: 1,005.8300

Close: 1,042.9100

Open: 1,042.9100

High: 1,030.4500

Low: 988.5800

Close: 998.1000

Open: 998.1000

High: 996.4100

Low: 959.4000

Close: 978.8300

Open: 978.8300

High: 971.3000

Low: 889.4400

Close: 920.9900

Open: 920.9900

High: 971.7100

Low: 925.6600

Close: 938.5500

Open: 938.5500

High: 967.2900

Low: 938.3700

Close: 953.3000

Open: 953.3000

High: 975.3200

Low: 936.9500

Close: 945.2100

Open: 945.1400

High: 959.5800

Low: 907.9400

Close: 911.5200

Open: 911.7200

High: 925.9700

Low: 904.1800

Close: 923.5600

Open: 923.5600

High: 997.9100

Low: 936.0300

Close: 970.4300

Open: 970.4300

High: 984.4500

Low: 952.6500

Close: 954.1800

Open: 954.1800

High: 966.6800

Low: 952.0000

Close: 959.9600

Open: 959.9600

High: 991.2600

Low: 973.5400

Close: 977.9700

Open: 977.9700

High: 1,003.6800

Low: 965.9800

Close: 977.4400

Open: 977.4400

High: 972.2500

Low: 925.1400

Close: 947.6200

Open: 947.6200

High: 954.2700

Low: 925.6200

Close: 954.2700

Open: 954.2700

High: 960.5700

Low: 914.8800

Close: 932.7600

Open: 932.7600

High: 956.4800

Low: 930.0100

Close: 942.9100

Open: 942.9100

High: 949.1600

Low: 938.2100

Close: 946.7800

Open: 946.7800

High: 953.1500

Low: 936.1800

Close: 939.0600

Open: 939.0600

High: 909.7000

Low: 842.1800

Close: 861.7000

Open: 861.7000

High: 826.6100

Low: 785.7700

Close: 815.5600

Open: 815.5600

High: 850.8600

Low: 821.8400

Close: 834.7700

Open: 834.9100

High: 825.3700

Low: 798.1100

Close: 822.5000

Open: 822.3500

High: 857.3100

Low: 829.7200

Close: 856.3200

Open: 856.3200

High: 870.3700

Low: 844.0300

Close: 855.9600

Open: 856.1000

High: 870.5500

Low: 843.8100

Close: 862.7100

Open: 862.9900

High: 879.5800

Low: 851.6100

Close: 857.9400

Open: 857.9400

High: 839.7400

Low: 825.1500

Close: 826.7600

Open: 826.7800

High: 845.1000

Low: 809.7400

Close: 822.3200

Open: 822.2600

High: 812.4400

Low: 791.6000

Close: 797.3500

Open: 797.3500

High: 794.7100

Low: 753.8900

Close: 786.7400

Open: 786.9200

High: 813.1400

Low: 792.9700

Close: 802.2400

Open: 802.2300

High: 800.6000

Low: 784.2300

Close: 796.7100

Open: 796.7100

High: 783.6700

Low: 763.0400

Close: 780.7400

Open: 780.7400

High: 811.8800

Low: 788.8600

Close: 804.6600

Open: 804.8100

High: 800.0300

Low: 774.8800

Close: 777.5000

Open: 777.2700

High: 761.4900

Low: 734.1000

Close: 750.2300

Open: 750.2300

High: 745.1700

Low: 715.3800

Close: 721.0000

Open: 721.0000

High: 730.6400

Low: 713.1900

Close: 724.2300

Open: 724.2300

High: 744.1900

Low: 729.7700

Close: 733.2400

Open: 733.2400

High: 756.4500

Low: 739.6700

Close: 751.1600

Open: 751.1600

High: 746.8900

Low: 733.2900

Close: 745.9100

Open: 745.9100

High: 782.7500

Low: 763.2400

Close: 769.0900

Open: 769.0900

High: 778.7800

Low: 766.4100

Close: 772.4000

Open: 772.4000

High: 774.0000

Low: 759.1700

Close: 765.6800

Open: 765.6800

High: 765.6900

Low: 752.3700

Close: 753.4700

Open: 753.4700

High: 765.4700

Low: 748.1700

Close: 755.0200