Avalanche-2 (AVAX) Price in Pound Sterling Today: 7.9257

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX = 7.9257 GBP
Percentage change: -6.93%
0.5 AVAX = 3.9629 GBP
0.25 AVAX = 1.9814 GBP
0.10 AVAX = 0.7926 GBP
0.05 AVAX = 0.3963 GBP
Today's High: 8.5494 GBP
Today's Low: 7.8391 GBP
Market Capitalisation: 3,419,567,185.8526 GBP
Volume: 501,885,485.00 USD
AVAXGBP Chart by TradingView

See Avalanche-2 (AVAX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for AVALANCHE-2 To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.1260

High: 10.1800

Low: 9.1550

Close: 10.0700

2

Open: 10.0700

High: 10.7000

Low: 9.9260

Close: 10.2300

3

Open: 10.2300

High: 10.7500

Low: 10.2300

Close: 10.3800

4

Open: 10.3800

High: 10.7600

Low: 10.3300

Close: 10.6000

5

Open: 10.6000

High: 10.8300

Low: 10.4900

Close: 10.6800

6

Open: 10.6800

High: 11.0900

Low: 10.7900

Close: 10.8000

7

Open: 10.8000

High: 10.6300

Low: 10.3600

Close: 10.4800

8

Open: 10.4800

High: 10.3800

Low: 10.2000

Close: 10.3200

9

Open: 10.3200

High: 10.4200

Low: 10.2200

Close: 10.2800

10

Open: 10.2800

High: 10.3400

Low: 10.1900

Close: 10.2300

11

Open: 10.2300

High: 10.4000

Low: 10.1600

Close: 10.2200

12

Open: 10.2200

High: 10.3000

Low: 10.0000

Close: 10.0200

13

Open: 10.0200

High: 11.3600

Low: 10.7700

Close: 10.9800

14

Open: 10.9800

High: 11.0800

Low: 10.8200

Close: 10.8700

15

Open: 10.8700

High: 10.8300

Low: 10.3000

Close: 10.3300

16

Open: 10.3300

High: 10.3300

Low: 9.9670

Close: 10.1600

17

Open: 10.1600

High: 10.4300

Low: 10.1800

Close: 10.2600

18

Open: 10.2600

High: 10.2200

Low: 9.6820

Close: 9.6820

19

Open: 9.6820

High: 9.4880

Low: 8.9450

Close: 9.4790

20

Open: 9.4790

High: 9.0260

Low: 8.6610

Close: 8.9860

21

Open: 8.9860

High: 9.2890

Low: 9.1010

Close: 9.2380

22

Open: 9.2380

High: 9.1110

Low: 8.9550

Close: 9.0170

23

Open: 9.0170

High: 9.0290

Low: 8.8840

Close: 8.8860

24

Open: 8.8860

High: 8.8840

Low: 8.7630

Close: 8.8190

25

Open: 8.8190

High: 8.4430

Low: 8.2640

Close: 8.4060

26

Open: 8.4060

High: 8.7320

Low: 8.5560

Close: 8.5670

27

Open: 8.5670

High: 8.8010

Low: 8.6430

Close: 8.7570

28

Open: 8.7570

High: 8.7870

Low: 8.6650

Close: 8.7190

29

Open: 8.7190

High: 8.1910

Low: 7.8970

Close: 7.9810

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug