Avalanche-2 (AVAX) Price in Pound Sterling Today: 6.7089

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX = 6.7089 GBP
Percentage change: +0.26%
0.5 AVAX = 3.3545 GBP
0.25 AVAX = 1.6772 GBP
0.10 AVAX = 0.6709 GBP
0.05 AVAX = 0.3354 GBP
Today's High: 6.7866 GBP
Today's Low: 6.6743 GBP
Market Capitalisation: 2,896,221,887 GBP
Volume: 111,283,644.00 USD
AVAXGBP Chart by TradingView

See Avalanche-2 (AVAX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for AVALANCHE-2 To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.1260

High: 10.1800

Low: 9.1550

Close: 10.0700

2

Open: 10.0700

High: 10.7000

Low: 9.9260

Close: 10.2300

3

Open: 10.2300

High: 10.7500

Low: 10.2300

Close: 10.3800

4

Open: 10.3800

High: 10.7600

Low: 10.3300

Close: 10.6000

5

Open: 10.6000

High: 10.8300

Low: 10.4900

Close: 10.6800

6

Open: 10.6800

High: 11.0900

Low: 10.7900

Close: 10.8000

7

Open: 10.8000

High: 10.6300

Low: 10.3600

Close: 10.4800

8

Open: 10.4800

High: 10.3800

Low: 10.2000

Close: 10.3200

9

Open: 10.3200

High: 10.4200

Low: 10.2200

Close: 10.2800

10

Open: 10.2800

High: 10.3400

Low: 10.1900

Close: 10.2300

11

Open: 10.2300

High: 10.4000

Low: 10.1600

Close: 10.2200

12

Open: 10.2200

High: 10.3000

Low: 10.0000

Close: 10.0200

13

Open: 10.0200

High: 11.3600

Low: 10.7700

Close: 10.9800

14

Open: 10.9800

High: 11.0800

Low: 10.8200

Close: 10.8700

15

Open: 10.8700

High: 10.8300

Low: 10.3000

Close: 10.3300

16

Open: 10.3300

High: 10.3300

Low: 9.9670

Close: 10.1600

17

Open: 10.1600

High: 10.4300

Low: 10.1800

Close: 10.2600

18

Open: 10.2600

High: 10.2200

Low: 9.6820

Close: 9.6820

19

Open: 9.6820

High: 9.4880

Low: 8.9450

Close: 9.4790

20

Open: 9.4790

High: 9.0260

Low: 8.6610

Close: 8.9860

21

Open: 8.9860

High: 9.2890

Low: 9.1010

Close: 9.2380

22

Open: 9.2380

High: 9.1110

Low: 8.9550

Close: 9.0170

23

Open: 9.0170

High: 9.0290

Low: 8.8840

Close: 8.8860

24

Open: 8.8860

High: 8.8840

Low: 8.7630

Close: 8.8190

25

Open: 8.8190

High: 8.4430

Low: 8.2640

Close: 8.4060

26

Open: 8.4060

High: 8.7320

Low: 8.5560

Close: 8.5670

27

Open: 8.5670

High: 8.8010

Low: 8.6430

Close: 8.7570

28

Open: 8.7570

High: 8.7870

Low: 8.6650

Close: 8.7190

29

Open: 8.7190

High: 8.1910

Low: 7.8970

Close: 7.9810

30

Open: 7.9810

High: 8.0290

Low: 7.7190

Close: 7.9330

31

Open: 7.9330

High: 7.4400

Low: 7.0950

Close: 7.3860

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.3860

High: 7.3020

Low: 6.8230

Close: 7.2430

2

Open: 7.2430

High: 7.6100

Low: 7.3650

Close: 7.4150

3

Open: 7.4150

High: 7.3900

Low: 6.9970

Close: 7.2380

4

Open: 7.2380

High: 7.2550

Low: 6.9390

Close: 7.1040

5

Open: 7.1040

High: 6.1820

Low: 5.9840

Close: 6.1310

6

Open: 6.1310

High: 6.9490

Low: 6.5650

Close: 6.8210

7

Open: 6.8210

High: 6.9930

Low: 6.7610

Close: 6.7810

8

Open: 6.7810

High: 6.8020

Low: 6.6210

Close: 6.6790

9

Open: 6.6790

High: 6.7580

Low: 6.5520

Close: 6.6120

10

Open: 6.6120

High: 6.5510

Low: 6.3420

Close: 6.4180

11

Open: 6.4180

High: 6.4040

Low: 6.1500

Close: 6.3370

12

Open: 6.3370

High: 6.5360

Low: 6.3440

Close: 6.5300

13

Open: 6.5300

High: 6.8940

Low: 6.6650

Close: 6.7020

14

Open: 6.7020

High: 7.0970

Low: 6.7670

Close: 7.0280

15

Open: 7.0280

High: 6.8330

Low: 6.6200

Close: 6.8070

16

Open: 6.8070

High: 6.9340

Low: 6.7650

Close: 6.8020

17

Open: 6.8020

High: 6.8280

Low: 6.7240

Close: 6.7340

18

Open: 6.7340

High: 6.6730

Low: 6.5360

Close: 6.5610

19

Open: 6.5610

High: 6.6790

Low: 6.4790

Close: 6.6140

20

Open: 6.6140

High: 6.9280

Low: 6.6550

Close: 6.7980

21

Open: 6.7980

High: 6.9450

Low: 6.7620

Close: 6.7660

22

Open: 6.7660

High: 6.6820

Low: 6.5390

Close: 6.5630

23

Open: 6.5630

High: 6.2840

Low: 6.1410

Close: 6.2000

24

Open: 6.2000

High: 6.2760

Low: 6.1210

Close: 6.1470

25

Open: 6.1470

High: 7.3500

Low: 6.7550

Close: 7.0140

26

Open: 7.0140

High: 6.9970

Low: 6.7440

Close: 6.9010

27

Open: 6.9010

High: 6.6770

Low: 6.5660

Close: 6.6480

28

Open: 6.6480

High: 6.8490

Low: 6.6320

Close: 6.8060

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.8060

High: 6.7860

Low: 6.5820

Close: 6.7300

2

Open: 6.7300

High: 7.0470

Low: 6.8050

Close: 6.8400

3

Open: 6.8400

High: 6.9490

Low: 6.7020

Close: 6.8660

4

Open: 6.8660

High: 7.4520

Low: 7.0590

Close: 7.1180

5

Open: 7.1180

High: 7.0600

Low: 6.8590

Close: 7.0280

6

Open: 7.0280

High: 6.7420

Low: 6.6150

Close: 6.7320

7

Open: 6.7320

High: 6.7230

Low: 6.6360

Close: 6.6480

8

Open: 6.6480

High: 6.7380

Low: 6.5610

Close: 6.6180

9

Open: 6.6180

High: 6.9040

Low: 6.7270

Close: 6.9020

10

Open: 6.9020

High: 7.2670

Low: 6.9300

Close: 7.1110

11

Open: 7.1110

High: 7.3170

Low: 7.1120

Close: 7.1520

12

Open: 7.1520

High: 7.3060

Low: 7.1410

Close: 7.2430

13

Open: 7.2430

High: 7.5220

Low: 7.3000

Close: 7.3540

14

Open: 7.3540

High: 7.3840

Low: 7.2900

Close: 7.3600

15

Open: 7.3600

High: 7.6790

Low: 7.4750

Close: 7.5080

16

Open: 7.5080

High: 8.2180

Low: 7.7590

Close: 7.8820

17

Open: 7.8820

High: 7.7690

Low: 7.6060

Close: 7.6350

18

Open: 7.6350

High: 7.3680

Low: 7.2150

Close: 7.3000

19

Open: 7.3000

High: 7.1060

Low: 6.9550

Close: 7.0590

20

Open: 7.0590

High: 7.1960

Low: 7.1060

Close: 7.1720

21

Open: 7.1720

High: 6.9860

Low: 6.8600

Close: 6.9160

22

Open: 6.9160

High: 6.8210

Low: 6.6970

Close: 6.7640

23

Open: 6.7640

High: 7.1580

Low: 6.9540

Close: 7.1190

24

Open: 7.1190

High: 7.1960

Low: 7.0740

Close: 7.1640

25

Open: 7.1640

High: 7.2640

Low: 7.1860

Close: 7.2360

26

Open: 7.2360

High: 6.9210

Low: 6.7800

Close: 6.8260

27

Open: 6.8260

High: 6.6700

Low: 6.5610

Close: 6.6210

28

Open: 6.6210

High: 6.6370

Low: 6.5790

Close: 6.5970

29

Open: 6.5970

High: 6.5780

Low: 6.4460

Close: 6.4940

30

Open: 6.4940

High: 6.7290

Low: 6.6200

Close: 6.6790

31

Open: 6.6790

High: 6.9280

Low: 6.6780

Close: 6.7190

April - 2026

SunMonTueWedThuFriSat
1

Open: 6.7190

High: 7.0670

Low: 6.8020

Close: 6.8570

2

Open: 6.8570

High: 6.8250

Low: 6.5370

Close: 6.6170

3

Open: 6.6170

High: 6.9210

Low: 6.6190

Close: 6.7530

4

Open: 6.7530

High: 6.8900

Low: 6.7520

Close: 6.8050

5

Open: 6.8050

High: 6.9950

Low: 6.8400

Close: 6.8550

6

Open: 6.8550

High: 7.1920

Low: 6.7090

Close: 6.7240

7

Open: 6.7240

High: 7.1270

Low: 6.7370

Close: 7.0430

8

Open: 7.0430

High: 6.9510

Low: 6.7400

Close: 6.7820

9

Open: 6.7820

High: 7.0620

Low: 6.6900

Close: 6.9590

10

Open: 6.9590

High: 7.1510

Low: 6.9640

Close: 6.9940

11

Open: 6.9940

High: 7.1250

Low: 6.9570

Close: 6.9650

12

Open: 6.9650

High: 6.8000

Low: 6.6520

Close: 6.7410

13

Open: 6.7410

High: 7.3450

Low: 7.1070

Close: 7.1520

14

Open: 7.1520

High: 6.9870

Low: 6.7240

Close: 6.8780

15

Open: 6.8780

High: 7.0440

Low: 6.9470

Close: 6.9470

16

Open: 6.9470

High: 7.2760

Low: 6.9040

Close: 7.1890

17

Open: 7.1890

High: 7.4220

Low: 7.1780

Close: 7.1870

18

Open: 7.1870

High: 7.0320

Low: 6.9070

Close: 6.9070

19

Open: 6.9070

High: 6.7430

Low: 6.6240

Close: 6.6680

20

Open: 6.6680

High: 6.9330

Low: 6.7890

Close: 6.8580

21

Open: 6.8580

High: 7.0560

Low: 6.9080

Close: 6.9510

22

Open: 6.9510

High: 7.1520

Low: 6.9110

Close: 6.9180

23

Open: 6.9180

High: 6.9810

Low: 6.7720

Close: 6.9750

24

Open: 6.9750

High: 6.9850

Low: 6.8960

Close: 6.9490

25

Open: 6.9490

High: 7.0230

Low: 6.9060

Close: 6.9180

26

Open: 6.9180

High: 7.1430

Low: 6.9940

Close: 7.0070

27

Open: 7.0070

High: 6.8660

Low: 6.7520

Close: 6.8480

28

Open: 6.8480

High: 6.8500

Low: 6.7510

Close: 6.7850

29

Open: 6.7850

High: 6.7990

Low: 6.6570

Close: 6.7620

30

Open: 6.7650

High: 6.7780

Low: 6.6660

Close: 6.6830

May - 2026

SunMonTueWedThuFriSat
1

Open: 6.6690

High: 6.8180

Low: 6.6970

Close: 6.7100

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug