Avalanche-2 (AVAX) Price in Pound Sterling Today: 5.1666
Pound Sterling price of Avalanche-2 (AVAX)
| 1 AVAX = | 5.1666 GBP |
| Percentage change: | +0.61% |
| 0.5 AVAX = | 2.5833 GBP |
| 0.25 AVAX = | 1.2917 GBP |
| 0.10 AVAX = | 0.5167 GBP |
| 0.05 AVAX = | 0.2583 GBP |
| Today's High: | 5.2358 GBP |
| Today's Low: | 5.0367 GBP |
| Market Capitalisation: | 2,229,766,278.5532 GBP |
| Volume: | 179,190,476.00 USD |
See Avalanche-2 (AVAX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.7043 |
$ 802416785.9019
|
▲ 25.4307% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2979 |
$ 45182063.5015
|
▲ 8.6187% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4049 |
$ 66195279.796
|
▲ 7.9322% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8177 |
$ 84510346.8322
|
▲ 2.766% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2228 |
$ 605434652.7545
|
▲ 2.6066% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2992 |
$ 480713044.2018
|
▼ 5.3229% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.7114 |
$ 221247986.0251
|
▼ 4.4279% |
$ 4304738544.745
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11984934.0621
|
▼ 4.1989% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5623 |
$ 150574376.2849
|
▼ 4.1345% |
$ 555914491.766
|
Exchange Rate History for AVALANCHE-2 To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.1260 High: 10.1800 Low: 9.1550 Close: 10.0700 | 2 Open: 10.0700 High: 10.7000 Low: 9.9260 Close: 10.2300 | 3 Open: 10.2300 High: 10.7500 Low: 10.2300 Close: 10.3800 | ||||
4 Open: 10.3800 High: 10.7600 Low: 10.3300 Close: 10.6000 | 5 Open: 10.6000 High: 10.8300 Low: 10.4900 Close: 10.6800 | 6 Open: 10.6800 High: 11.0900 Low: 10.7900 Close: 10.8000 | 7 Open: 10.8000 High: 10.6300 Low: 10.3600 Close: 10.4800 | 8 Open: 10.4800 High: 10.3800 Low: 10.2000 Close: 10.3200 | 9 Open: 10.3200 High: 10.4200 Low: 10.2200 Close: 10.2800 | 10 Open: 10.2800 High: 10.3400 Low: 10.1900 Close: 10.2300 |
11 Open: 10.2300 High: 10.4000 Low: 10.1600 Close: 10.2200 | 12 Open: 10.2200 High: 10.3000 Low: 10.0000 Close: 10.0200 | 13 Open: 10.0200 High: 11.3600 Low: 10.7700 Close: 10.9800 | 14 Open: 10.9800 High: 11.0800 Low: 10.8200 Close: 10.8700 | 15 Open: 10.8700 High: 10.8300 Low: 10.3000 Close: 10.3300 | 16 Open: 10.3300 High: 10.3300 Low: 9.9670 Close: 10.1600 | 17 Open: 10.1600 High: 10.4300 Low: 10.1800 Close: 10.2600 |
18 Open: 10.2600 High: 10.2200 Low: 9.6820 Close: 9.6820 | 19 Open: 9.6820 High: 9.4880 Low: 8.9450 Close: 9.4790 | 20 Open: 9.4790 High: 9.0260 Low: 8.6610 Close: 8.9860 | 21 Open: 8.9860 High: 9.2890 Low: 9.1010 Close: 9.2380 | 22 Open: 9.2380 High: 9.1110 Low: 8.9550 Close: 9.0170 | 23 Open: 9.0170 High: 9.0290 Low: 8.8840 Close: 8.8860 | 24 Open: 8.8860 High: 8.8840 Low: 8.7630 Close: 8.8190 |
25 Open: 8.8190 High: 8.4430 Low: 8.2640 Close: 8.4060 | 26 Open: 8.4060 High: 8.7320 Low: 8.5560 Close: 8.5670 | 27 Open: 8.5670 High: 8.8010 Low: 8.6430 Close: 8.7570 | 28 Open: 8.7570 High: 8.7870 Low: 8.6650 Close: 8.7190 | 29 Open: 8.7190 High: 8.1910 Low: 7.8970 Close: 7.9810 | 30 Open: 7.9810 High: 8.0290 Low: 7.7190 Close: 7.9330 | 31 Open: 7.9330 High: 7.4400 Low: 7.0950 Close: 7.3860 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3860 High: 7.3020 Low: 6.8230 Close: 7.2430 | 2 Open: 7.2430 High: 7.6100 Low: 7.3650 Close: 7.4150 | 3 Open: 7.4150 High: 7.3900 Low: 6.9970 Close: 7.2380 | 4 Open: 7.2380 High: 7.2550 Low: 6.9390 Close: 7.1040 | 5 Open: 7.1040 High: 6.1820 Low: 5.9840 Close: 6.1310 | 6 Open: 6.1310 High: 6.9490 Low: 6.5650 Close: 6.8210 | 7 Open: 6.8210 High: 6.9930 Low: 6.7610 Close: 6.7810 |
8 Open: 6.7810 High: 6.8020 Low: 6.6210 Close: 6.6790 | 9 Open: 6.6790 High: 6.7580 Low: 6.5520 Close: 6.6120 | 10 Open: 6.6120 High: 6.5510 Low: 6.3420 Close: 6.4180 | 11 Open: 6.4180 High: 6.4040 Low: 6.1500 Close: 6.3370 | 12 Open: 6.3370 High: 6.5360 Low: 6.3440 Close: 6.5300 | 13 Open: 6.5300 High: 6.8940 Low: 6.6650 Close: 6.7020 | 14 Open: 6.7020 High: 7.0970 Low: 6.7670 Close: 7.0280 |
15 Open: 7.0280 High: 6.8330 Low: 6.6200 Close: 6.8070 | 16 Open: 6.8070 High: 6.9340 Low: 6.7650 Close: 6.8020 | 17 Open: 6.8020 High: 6.8280 Low: 6.7240 Close: 6.7340 | 18 Open: 6.7340 High: 6.6730 Low: 6.5360 Close: 6.5610 | 19 Open: 6.5610 High: 6.6790 Low: 6.4790 Close: 6.6140 | 20 Open: 6.6140 High: 6.9280 Low: 6.6550 Close: 6.7980 | 21 Open: 6.7980 High: 6.9450 Low: 6.7620 Close: 6.7660 |
22 Open: 6.7660 High: 6.6820 Low: 6.5390 Close: 6.5630 | 23 Open: 6.5630 High: 6.2840 Low: 6.1410 Close: 6.2000 | 24 Open: 6.2000 High: 6.2760 Low: 6.1210 Close: 6.1470 | 25 Open: 6.1470 High: 7.3500 Low: 6.7550 Close: 7.0140 | 26 Open: 7.0140 High: 6.9970 Low: 6.7440 Close: 6.9010 | 27 Open: 6.9010 High: 6.6770 Low: 6.5660 Close: 6.6480 | 28 Open: 6.6480 High: 6.8490 Low: 6.6320 Close: 6.8060 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8060 High: 6.7860 Low: 6.5820 Close: 6.7300 | 2 Open: 6.7300 High: 7.0470 Low: 6.8050 Close: 6.8400 | 3 Open: 6.8400 High: 6.9490 Low: 6.7020 Close: 6.8660 | 4 Open: 6.8660 High: 7.4520 Low: 7.0590 Close: 7.1180 | 5 Open: 7.1180 High: 7.0600 Low: 6.8590 Close: 7.0280 | 6 Open: 7.0280 High: 6.7420 Low: 6.6150 Close: 6.7320 | 7 Open: 6.7320 High: 6.7230 Low: 6.6360 Close: 6.6480 |
8 Open: 6.6480 High: 6.7380 Low: 6.5610 Close: 6.6180 | 9 Open: 6.6180 High: 6.9040 Low: 6.7270 Close: 6.9020 | 10 Open: 6.9020 High: 7.2670 Low: 6.9300 Close: 7.1110 | 11 Open: 7.1110 High: 7.3170 Low: 7.1120 Close: 7.1520 | 12 Open: 7.1520 High: 7.3060 Low: 7.1410 Close: 7.2430 | 13 Open: 7.2430 High: 7.5220 Low: 7.3000 Close: 7.3540 | 14 Open: 7.3540 High: 7.3840 Low: 7.2900 Close: 7.3600 |
15 Open: 7.3600 High: 7.6790 Low: 7.4750 Close: 7.5080 | 16 Open: 7.5080 High: 8.2180 Low: 7.7590 Close: 7.8820 | 17 Open: 7.8820 High: 7.7690 Low: 7.6060 Close: 7.6350 | 18 Open: 7.6350 High: 7.3680 Low: 7.2150 Close: 7.3000 | 19 Open: 7.3000 High: 7.1060 Low: 6.9550 Close: 7.0590 | 20 Open: 7.0590 High: 7.1960 Low: 7.1060 Close: 7.1720 | 21 Open: 7.1720 High: 6.9860 Low: 6.8600 Close: 6.9160 |
22 Open: 6.9160 High: 6.8210 Low: 6.6970 Close: 6.7640 | 23 Open: 6.7640 High: 7.1580 Low: 6.9540 Close: 7.1190 | 24 Open: 7.1190 High: 7.1960 Low: 7.0740 Close: 7.1640 | 25 Open: 7.1640 High: 7.2640 Low: 7.1860 Close: 7.2360 | 26 Open: 7.2360 High: 6.9210 Low: 6.7800 Close: 6.8260 | 27 Open: 6.8260 High: 6.6700 Low: 6.5610 Close: 6.6210 | 28 Open: 6.6210 High: 6.6370 Low: 6.5790 Close: 6.5970 |
29 Open: 6.5970 High: 6.5780 Low: 6.4460 Close: 6.4940 | 30 Open: 6.4940 High: 6.7290 Low: 6.6200 Close: 6.6790 | 31 Open: 6.6790 High: 6.9280 Low: 6.6780 Close: 6.7190 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7190 High: 7.0670 Low: 6.8020 Close: 6.8570 | 2 Open: 6.8570 High: 6.8250 Low: 6.5370 Close: 6.6170 | 3 Open: 6.6170 High: 6.9210 Low: 6.6190 Close: 6.7530 | 4 Open: 6.7530 High: 6.8900 Low: 6.7520 Close: 6.8050 | |||
5 Open: 6.8050 High: 6.9950 Low: 6.8400 Close: 6.8550 | 6 Open: 6.8550 High: 7.1920 Low: 6.7090 Close: 6.7240 | 7 Open: 6.7240 High: 7.1270 Low: 6.7370 Close: 7.0430 | 8 Open: 7.0430 High: 6.9510 Low: 6.7400 Close: 6.7820 | 9 Open: 6.7820 High: 7.0620 Low: 6.6900 Close: 6.9590 | 10 Open: 6.9590 High: 7.1510 Low: 6.9640 Close: 6.9940 | 11 Open: 6.9940 High: 7.1250 Low: 6.9570 Close: 6.9650 |
12 Open: 6.9650 High: 6.8000 Low: 6.6520 Close: 6.7410 | 13 Open: 6.7410 High: 7.3450 Low: 7.1070 Close: 7.1520 | 14 Open: 7.1520 High: 6.9870 Low: 6.7240 Close: 6.8780 | 15 Open: 6.8780 High: 7.0440 Low: 6.9470 Close: 6.9470 | 16 Open: 6.9470 High: 7.2760 Low: 6.9040 Close: 7.1890 | 17 Open: 7.1890 High: 7.4220 Low: 7.1780 Close: 7.1870 | 18 Open: 7.1870 High: 7.0320 Low: 6.9070 Close: 6.9070 |
19 Open: 6.9070 High: 6.7430 Low: 6.6240 Close: 6.6680 | 20 Open: 6.6680 High: 6.9330 Low: 6.7890 Close: 6.8580 | 21 Open: 6.8580 High: 7.0560 Low: 6.9080 Close: 6.9510 | 22 Open: 6.9510 High: 7.1520 Low: 6.9110 Close: 6.9180 | 23 Open: 6.9180 High: 6.9810 Low: 6.7720 Close: 6.9750 | 24 Open: 6.9750 High: 6.9850 Low: 6.8960 Close: 6.9490 | 25 Open: 6.9490 High: 7.0230 Low: 6.9060 Close: 6.9180 |
26 Open: 6.9180 High: 7.1430 Low: 6.9940 Close: 7.0070 | 27 Open: 7.0070 High: 6.8660 Low: 6.7520 Close: 6.8480 | 28 Open: 6.8480 High: 6.8500 Low: 6.7510 Close: 6.7850 | 29 Open: 6.7850 High: 6.7990 Low: 6.6570 Close: 6.7620 | 30 Open: 6.7650 High: 6.7780 Low: 6.6660 Close: 6.6830 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6690 High: 6.8180 Low: 6.6970 Close: 6.7100 | 2 Open: 6.7100 High: 6.7800 Low: 6.7310 Close: 6.7600 | |||||
3 Open: 6.7600 High: 6.7880 Low: 6.6480 Close: 6.6950 | 4 Open: 6.6950 High: 6.8100 Low: 6.7440 Close: 6.7720 | 5 Open: 6.7720 High: 6.9360 Low: 6.7710 Close: 6.9290 | 6 Open: 6.9290 High: 7.0960 Low: 6.8710 Close: 7.0750 | 7 Open: 7.0750 High: 7.0120 Low: 6.8990 Close: 7.0120 | 8 Open: 7.0120 High: 7.3020 Low: 7.0110 Close: 7.2580 | 9 Open: 7.2580 High: 7.4510 Low: 7.2370 Close: 7.2970 |
10 Open: 7.2970 High: 7.7280 Low: 7.4100 Close: 7.5180 | 11 Open: 7.5180 High: 7.5500 Low: 7.3530 Close: 7.4470 | 12 Open: 7.4470 High: 7.3420 Low: 7.2000 Close: 7.2720 | 13 Open: 7.2720 High: 7.3030 Low: 7.1850 Close: 7.2080 | 14 Open: 7.2080 High: 7.4860 Low: 7.2930 Close: 7.3880 | 15 Open: 7.3880 High: 7.2610 Low: 7.1220 Close: 7.1720 | 16 Open: 7.1720 High: 7.0360 Low: 6.9300 Close: 6.9740 |
17 Open: 6.9740 High: 6.8990 Low: 6.7650 Close: 6.8990 | 18 Open: 6.8990 High: 6.8910 Low: 6.7680 Close: 6.8840 | 19 Open: 6.8840 High: 6.8530 Low: 6.7730 Close: 6.7950 | 20 Open: 6.7950 High: 6.9380 Low: 6.8210 Close: 6.9120 | 21 Open: 6.9120 High: 7.0510 Low: 6.9130 Close: 7.0280 | 22 Open: 7.0280 High: 6.9200 Low: 6.7750 Close: 6.8060 | 23 Open: 6.8060 High: 7.0930 Low: 6.8860 Close: 6.9700 |
24 Open: 6.9880 High: 7.0030 Low: 6.8090 Close: 6.8260 | 25 Open: 6.8260 High: 7.0030 Low: 6.8080 Close: 6.8940 | 26 Open: 6.8940 High: 6.8870 Low: 6.7520 Close: 6.7910 | 27 Open: 6.7910 High: 6.8260 Low: 6.6600 Close: 6.7320 | 28 Open: 6.7320 High: 6.7280 Low: 6.5420 Close: 6.6240 | 29 Open: 6.6240 High: 6.6310 Low: 6.4950 Close: 6.5550 | 30 Open: 6.5560 High: 6.7120 Low: 6.5790 Close: 6.6260 |
31 Open: 6.6260 High: 6.6580 Low: 6.5660 Close: 6.6360 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6630 High: 6.6450 Low: 6.3960 Close: 6.6240 | 2 Open: 6.6240 High: 6.2700 Low: 6.0170 Close: 6.0670 | 3 Open: 6.0670 High: 5.9900 Low: 5.8190 Close: 5.9900 | 4 Open: 5.9900 High: 6.0090 Low: 5.6910 Close: 5.7340 | 5 Open: 5.7340 High: 5.5370 Low: 5.0150 Close: 5.0430 | 6 Open: 5.0430 High: 5.1580 Low: 4.7790 Close: 4.9980 | |
7 Open: 4.9980 High: 5.2650 Low: 5.0520 Close: 5.1090 | 8 Open: 5.1090 High: 5.0990 Low: 4.9570 Close: 5.0710 | 9 Open: 5.0710 High: 4.9720 Low: 4.8660 Close: 4.9630 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |