Avalanche-2 (AVAX) Price in Pound Sterling Today: 7.8598

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX = 7.8598 GBP
Percentage change: +7.53%
0.5 AVAX = 3.9299 GBP
0.25 AVAX = 1.9650 GBP
0.10 AVAX = 0.7860 GBP
0.05 AVAX = 0.3930 GBP
Today's High: 7.9116 GBP
Today's Low: 7.2990 GBP
Market Capitalisation: 3,393,973,088.9109 GBP
Volume: 303,635,972.00 USD
AVAXGBP Chart by TradingView

See Avalanche-2 (AVAX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for AVALANCHE-2 To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.1260

High: 10.1800

Low: 9.1550

Close: 10.0700

2

Open: 10.0700

High: 10.7000

Low: 9.9260

Close: 10.2300

3

Open: 10.2300

High: 10.7500

Low: 10.2300

Close: 10.3800

4

Open: 10.3800

High: 10.7600

Low: 10.3300

Close: 10.6000

5

Open: 10.6000

High: 10.8300

Low: 10.4900

Close: 10.6800

6

Open: 10.6800

High: 11.0900

Low: 10.7900

Close: 10.8000

7

Open: 10.8000

High: 10.6300

Low: 10.3600

Close: 10.4800

8

Open: 10.4800

High: 10.3800

Low: 10.2000

Close: 10.3200

9

Open: 10.3200

High: 10.4200

Low: 10.2200

Close: 10.2800

10

Open: 10.2800

High: 10.3400

Low: 10.1900

Close: 10.2300

11

Open: 10.2300

High: 10.4000

Low: 10.1600

Close: 10.2200

12

Open: 10.2200

High: 10.3000

Low: 10.0000

Close: 10.0200

13

Open: 10.0200

High: 11.3600

Low: 10.7700

Close: 10.9800

14

Open: 10.9800

High: 11.0800

Low: 10.8200

Close: 10.8700

15

Open: 10.8700

High: 10.8300

Low: 10.3000

Close: 10.3300

16

Open: 10.3300

High: 10.3300

Low: 9.9670

Close: 10.1600

17

Open: 10.1600

High: 10.4300

Low: 10.1800

Close: 10.2600

18

Open: 10.2600

High: 10.2200

Low: 9.6820

Close: 9.6820

19

Open: 9.6820

High: 9.4880

Low: 8.9450

Close: 9.4790

20

Open: 9.4790

High: 9.0260

Low: 8.6610

Close: 8.9860

21

Open: 8.9860

High: 9.2890

Low: 9.1010

Close: 9.2380

22

Open: 9.2380

High: 9.1110

Low: 8.9550

Close: 9.0170

23

Open: 9.0170

High: 9.0290

Low: 8.8840

Close: 8.8860

24

Open: 8.8860

High: 8.8840

Low: 8.7630

Close: 8.8190

25

Open: 8.8190

High: 8.4430

Low: 8.2640

Close: 8.4060

26

Open: 8.4060

High: 8.7320

Low: 8.5560

Close: 8.5670

27

Open: 8.5670

High: 8.8010

Low: 8.6430

Close: 8.7570

28

Open: 8.7570

High: 8.7870

Low: 8.6650

Close: 8.7190

29

Open: 8.7190

High: 8.1910

Low: 7.8970

Close: 7.9810

30

Open: 7.9810

High: 8.0290

Low: 7.7190

Close: 7.9330

31

Open: 7.9330

High: 7.4400

Low: 7.0950

Close: 7.3860

February - 2026

SunMonTueWedThuFriSat
1

Open: 7.3860

High: 7.3020

Low: 6.8230

Close: 7.2430

2

Open: 7.2430

High: 7.6100

Low: 7.3650

Close: 7.4150

3

Open: 7.4150

High: 7.3900

Low: 6.9970

Close: 7.2380

4

Open: 7.2380

High: 7.2550

Low: 6.9390

Close: 7.1040

5

Open: 7.1040

High: 6.1820

Low: 5.9840

Close: 6.1310

6

Open: 6.1310

High: 6.9490

Low: 6.5650

Close: 6.8210

7

Open: 6.8210

High: 6.9930

Low: 6.7610

Close: 6.7810

8

Open: 6.7810

High: 6.8020

Low: 6.6210

Close: 6.6790

9

Open: 6.6790

High: 6.7580

Low: 6.5520

Close: 6.6120

10

Open: 6.6120

High: 6.5510

Low: 6.3420

Close: 6.4180

11

Open: 6.4180

High: 6.4040

Low: 6.1500

Close: 6.3370

12

Open: 6.3370

High: 6.5360

Low: 6.3440

Close: 6.5300

13

Open: 6.5300

High: 6.8940

Low: 6.6650

Close: 6.7020

14

Open: 6.7020

High: 7.0970

Low: 6.7670

Close: 7.0280

15

Open: 7.0280

High: 6.8330

Low: 6.6200

Close: 6.8070

16

Open: 6.8070

High: 6.9340

Low: 6.7650

Close: 6.8020

17

Open: 6.8020

High: 6.8280

Low: 6.7240

Close: 6.7340

18

Open: 6.7340

High: 6.6730

Low: 6.5360

Close: 6.5610

19

Open: 6.5610

High: 6.6790

Low: 6.4790

Close: 6.6140

20

Open: 6.6140

High: 6.9280

Low: 6.6550

Close: 6.7980

21

Open: 6.7980

High: 6.9450

Low: 6.7620

Close: 6.7660

22

Open: 6.7660

High: 6.6820

Low: 6.5390

Close: 6.5630

23

Open: 6.5630

High: 6.2840

Low: 6.1410

Close: 6.2000

24

Open: 6.2000

High: 6.2760

Low: 6.1210

Close: 6.1470

25

Open: 6.1470

High: 7.3500

Low: 6.7550

Close: 7.0140

26

Open: 7.0140

High: 6.9970

Low: 6.7440

Close: 6.9010

27

Open: 6.9010

High: 6.6770

Low: 6.5660

Close: 6.6480

28

Open: 6.6480

High: 6.8490

Low: 6.6320

Close: 6.8060

March - 2026

SunMonTueWedThuFriSat
1

Open: 6.8060

High: 6.7860

Low: 6.5820

Close: 6.7300

2

Open: 6.7300

High: 7.0470

Low: 6.8050

Close: 6.8400

3

Open: 6.8400

High: 6.9490

Low: 6.7020

Close: 6.8660

4

Open: 6.8660

High: 7.4520

Low: 7.0590

Close: 7.1180

5

Open: 7.1180

High: 7.0600

Low: 6.8590

Close: 7.0280

6

Open: 7.0280

High: 6.7420

Low: 6.6150

Close: 6.7320

7

Open: 6.7320

High: 6.7230

Low: 6.6360

Close: 6.6480

8

Open: 6.6480

High: 6.7380

Low: 6.5610

Close: 6.6180

9

Open: 6.6180

High: 6.9040

Low: 6.7270

Close: 6.9020

10

Open: 6.9020

High: 7.2670

Low: 6.9300

Close: 7.1110

11

Open: 7.1110

High: 7.3170

Low: 7.1120

Close: 7.1520

12

Open: 7.1520

High: 7.3060

Low: 7.1410

Close: 7.2430

13

Open: 7.2430

High: 7.5220

Low: 7.3000

Close: 7.3540

14

Open: 7.3540

High: 7.3840

Low: 7.2900

Close: 7.3600

15

Open: 7.3600

High: 7.6790

Low: 7.4750

Close: 7.5080

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug