Avalanche-2 (AVAX) Price in Pound Sterling Today: 10.3505

Open: 28.4800

High: 30.1900

Low: 28.1300

Close: 30.0900

Open: 30.0900

High: 32.5500

Low: 31.3200

Close: 31.6800

Open: 31.6700

High: 34.0900

Low: 31.8000

Close: 33.7400

Open: 33.7400

High: 34.4600

Low: 33.1600

Close: 34.3400

Open: 34.3200

High: 34.7300

Low: 33.5600

Close: 34.6700

Open: 34.6800

High: 36.6800

Low: 35.0200

Close: 35.2600

Open: 35.2600

High: 33.8700

Low: 31.4000

Close: 31.4300

Open: 31.4300

High: 31.6200

Low: 30.0000

Close: 30.3000

Open: 30.3000

High: 29.9800

Low: 29.1500

Close: 29.4500

Open: 29.4500

High: 31.0100

Low: 29.8400

Close: 30.0300

Open: 30.0300

High: 30.8500

Low: 29.6700

Close: 30.4100

Open: 30.4100

High: 30.6200

Low: 29.7900

Close: 29.9500

Open: 29.9500

High: 30.1200

Low: 27.9400

Close: 28.8600

Open: 28.8600

High: 30.0100

Low: 29.2200

Close: 29.8800

Open: 29.9200

High: 33.6700

Low: 31.8700

Close: 32.5400

Open: 32.5100

High: 33.3400

Low: 31.7000

Close: 32.7400

Open: 32.7400

High: 34.9600

Low: 33.0100

Close: 33.9300

Open: 33.9300

High: 34.1700

Low: 31.7600

Close: 32.1700

Open: 32.2100

High: 31.8800

Low: 29.1300

Close: 29.3200

Open: 29.2500

High: 30.3400

Low: 28.5300

Close: 29.1800

Open: 29.1800

High: 30.4000

Low: 29.1400

Close: 29.9400

Open: 29.9400

High: 30.2300

Low: 29.1800

Close: 29.8000

Open: 29.7800

High: 30.6300

Low: 28.8200

Close: 28.8200

Open: 28.7900

High: 29.1300

Low: 28.1700

Close: 28.3200

Open: 28.3200

High: 29.5600

Low: 28.3100

Close: 29.3200

Open: 29.3200

High: 29.7100

Low: 28.6000

Close: 28.6700

Open: 28.6700

High: 28.6400

Low: 27.1300

Close: 27.4400

Open: 27.4400

High: 27.3200

Low: 25.7000

Close: 25.7800

Open: 25.7800

High: 27.2900

Low: 26.1600

Close: 26.3000

Open: 26.3000

High: 27.7300

Low: 26.4400

Close: 27.5900

Open: 27.5900

High: 28.3000

Low: 26.8000

Close: 27.7300

Open: 27.7200

High: 26.6400

Low: 25.7900

Close: 25.9900

Open: 25.9900

High: 24.1200

Low: 21.7000

Close: 22.4400

Open: 22.4400

High: 23.8200

Low: 21.2600

Close: 22.8900

Open: 22.8900

High: 21.7800

Low: 20.7900

Close: 21.2500

Open: 21.2500

High: 22.0300

Low: 20.6700

Close: 20.6700

Open: 20.6800

High: 21.1700

Low: 19.6200

Close: 19.7200

Open: 19.6800

High: 19.9100

Low: 19.2500

Close: 19.7200

Open: 19.7200

High: 19.8800

Low: 19.4100

Close: 19.8400

Open: 19.8400

High: 20.2800

Low: 19.7100

Close: 20.0900

Open: 20.0900

High: 21.0500

Low: 20.0100

Close: 20.7600

Open: 20.7600

High: 20.8000

Low: 20.0900

Close: 20.4100

Open: 20.4100

High: 21.6800

Low: 20.8700

Close: 21.3100

Open: 21.3100

High: 20.7100

Low: 20.2200

Close: 20.2800

Open: 20.2800

High: 21.2500

Low: 20.5400

Close: 20.9900

Open: 20.9900

High: 21.1300

Low: 20.1900

Close: 20.2800

Open: 20.2800

High: 20.0600

Low: 19.6400

Close: 19.7400

Open: 19.7400

High: 20.4400

Low: 19.7200

Close: 19.8300

Open: 19.8300

High: 19.3000

Low: 18.4600

Close: 18.6100

Open: 18.6000

High: 19.1300

Low: 18.5500

Close: 18.8500

Open: 18.8500

High: 19.9400

Low: 19.0500

Close: 19.8600

Open: 19.8400

High: 19.7900

Low: 19.0300

Close: 19.4300

Open: 19.4300

High: 20.9400

Low: 20.0900

Close: 20.4400

Open: 20.4400

High: 20.8400

Low: 19.3700

Close: 19.6200

Open: 19.6200

High: 17.7400

Low: 17.0000

Close: 17.3600

Open: 17.3600

High: 17.5300

Low: 16.0200

Close: 17.3000

Open: 17.3000

High: 17.3200

Low: 16.2800

Close: 17.2200

Open: 17.2300

High: 18.1100

Low: 17.0500

Close: 17.8400

Open: 17.8600

High: 17.9100

Low: 17.0500

Close: 17.7900

Open: 17.7900

High: 18.1800

Low: 17.0800

Close: 17.3900

Open: 17.4300

High: 20.7100

Low: 19.4100

Close: 19.8500

Open: 19.8500

High: 17.3300

Low: 16.3900

Close: 16.5100

Open: 16.5100

High: 16.6800

Low: 15.6200

Close: 15.6600

Open: 15.6600

High: 17.5200

Low: 15.8000

Close: 16.8600

Open: 16.8600

High: 16.7900

Low: 16.1800

Close: 16.3100

Open: 16.3100

High: 16.0300

Low: 15.4400

Close: 15.5700

Open: 15.5300

High: 16.4800

Low: 15.5000

Close: 15.8700

Open: 15.8700

High: 14.6300

Low: 13.8200

Close: 13.9100

Open: 13.9100

High: 13.1300

Low: 12.5200

Close: 12.6200

Open: 12.6200

High: 13.6500

Low: 12.6700

Close: 13.5200

Open: 13.5200

High: 14.6500

Low: 13.3600

Close: 14.5800

Open: 14.5800

High: 14.6900

Low: 13.8600

Close: 14.2900

Open: 14.2900

High: 14.8500

Low: 14.2700

Close: 14.3500

Open: 14.3500

High: 15.0300

Low: 14.3100

Close: 14.9900

Open: 14.9900

High: 15.0300

Low: 14.1200

Close: 14.1200

Open: 14.1200

High: 14.5700

Low: 14.2600

Close: 14.4800

Open: 14.4800

High: 14.9800

Low: 14.3600

Close: 14.6100

Open: 14.6100

High: 15.7600

Low: 15.0700

Close: 15.1800

Open: 15.1800

High: 14.6900

Low: 14.4100

Close: 14.4400

Open: 14.4400

High: 14.9600

Low: 14.2800

Close: 14.8200

Open: 14.8200

High: 15.0700

Low: 14.7600

Close: 14.9800

Open: 14.9800

High: 15.3500

Low: 14.9700

Close: 15.3300

Open: 15.3300

High: 17.1800

Low: 15.9200

Close: 16.6200

Open: 16.6200

High: 18.0800

Low: 16.4600

Close: 17.7100

Open: 17.7100

High: 17.7200

Low: 17.0800

Close: 17.1200

Open: 17.1200

High: 17.0500

Low: 16.6900

Close: 16.9700

Open: 16.9700

High: 16.3700

Low: 15.4600

Close: 15.7400

Open: 15.7400

High: 15.5400

Low: 14.9100

Close: 15.1500

Open: 15.1500

High: 15.0900

Low: 14.5800

Close: 14.6000

Open: 14.6000

High: 14.7300

Low: 14.3900

Close: 14.5200

Open: 14.5200

High: 15.5100

Low: 14.9800

Close: 15.3000

Open: 15.3000

High: 14.4900

Low: 13.6800

Close: 13.7900

Open: 13.7900

High: 14.3300

Low: 13.8300

Close: 13.8600

Open: 13.8600

High: 14.4300

Low: 13.9400

Close: 14.0900

Open: 14.0900

High: 14.1400

Low: 13.7800

Close: 13.8200

Open: 13.8200

High: 12.4900

Low: 11.6300

Close: 12.3900

Open: 12.3900

High: 13.4000

Low: 12.2700

Close: 13.0900

Open: 13.0900

High: 13.0000

Low: 12.3300

Close: 12.6200

Open: 12.6200

High: 15.2400

Low: 14.2200

Close: 14.3800

Open: 14.3800

High: 14.1000

Low: 12.9400

Close: 14.1000

Open: 14.1000

High: 14.9900

Low: 14.2100

Close: 14.6100

Open: 14.6100

High: 15.8900

Low: 14.8500

Close: 15.6500

Open: 15.6500

High: 15.3700

Low: 14.8900

Close: 14.9500

Open: 14.9500

High: 15.3800

Low: 14.9200

Close: 15.2600

Open: 15.2600

High: 14.9800

Low: 14.3100

Close: 14.3500

Open: 14.3500

High: 14.3600

Low: 14.0800

Close: 14.1700

Open: 14.1700

High: 14.5200

Low: 14.1400

Close: 14.3800

Open: 14.3800

High: 14.5300

Low: 14.2000

Close: 14.3400

Open: 14.3400

High: 15.2400

Low: 14.5300

Close: 14.9600

Open: 14.9600

High: 14.8300

Low: 14.6100

Close: 14.6500

Open: 14.6500

High: 15.0700

Low: 14.3300

Close: 14.9000

Open: 14.9000

High: 16.9900

Low: 16.4100

Close: 16.6600

Open: 16.6600

High: 17.3800

Low: 16.7400

Close: 16.8400

Open: 16.8400

High: 16.9600

Low: 16.3900

Close: 16.7700

Open: 16.7700

High: 17.0500

Low: 16.5900

Close: 16.6600

Open: 16.6600

High: 17.3600

Low: 16.6300

Close: 16.8200

Open: 16.8200

High: 16.7700

Low: 16.2900

Close: 16.3600

Open: 16.3500

High: 16.7400

Low: 16.0200

Close: 16.2700

Open: 16.2500

High: 16.4300

Low: 16.0400

Close: 16.0800

Open: 16.0800

High: 16.3800

Low: 15.6500

Close: 15.7200

Open: 15.7200

High: 16.3700

Low: 15.8800

Close: 16.2900

Open: 16.2900

High: 16.6700

Low: 15.8600

Close: 16.0300

Open: 16.0300

High: 15.9800

Low: 15.4600

Close: 15.5000

Open: 15.5000

High: 15.2800

Low: 14.8100

Close: 14.9900

Open: 14.9900

High: 15.3800

Low: 14.7200

Close: 14.8200

Open: 14.8200

High: 15.1300

Low: 14.7000

Close: 14.9800

Open: 14.9800

High: 15.0200

Low: 14.4200

Close: 14.7000

Open: 14.7000

High: 18.1500

Low: 16.5800

Close: 16.7200

Open: 16.7200

High: 17.9500

Low: 16.7500

Close: 17.5100

Open: 17.5100

High: 20.2000

Low: 19.0400

Close: 19.4200

Open: 19.4200

High: 19.0400

Low: 18.5500

Close: 18.6600

Open: 18.6600

High: 19.5600

Low: 18.5600

Close: 18.8400

Open: 18.8400

High: 20.1000

Low: 19.2200

Close: 19.3600

Open: 19.3600

High: 19.5800

Low: 18.8200

Close: 18.8500

Open: 18.8500

High: 18.3400

Low: 17.4700

Close: 17.6700

Open: 17.6700

High: 17.7700

Low: 17.1100

Close: 17.4000

Open: 17.4000

High: 17.1700

Low: 16.6800

Close: 16.7200

Open: 16.7200

High: 17.5000

Low: 16.7500

Close: 17.3500

Open: 17.3500

High: 17.5400

Low: 16.6200

Close: 16.6700

Open: 16.6700

High: 17.0500

Low: 16.4500

Close: 16.8500

Open: 16.8600

High: 17.7400

Low: 17.0600

Close: 17.2600

Open: 17.2700

High: 18.9900

Low: 17.8900

Close: 18.8200

Open: 18.8200

High: 18.0500

Low: 17.0100

Close: 17.0200

Open: 17.0200

High: 17.1600

Low: 16.7600

Close: 16.9600

Open: 16.9600

High: 17.3500

Low: 16.6700

Close: 17.3000

Open: 17.3000

High: 17.5700

Low: 16.9600

Close: 17.0200

Open: 17.0200

High: 18.1600

Low: 17.1400

Close: 17.2800

Open: 17.2800

High: 17.9100

Low: 17.3200

Close: 17.5300

Open: 17.5300

High: 17.2000

Low: 16.4900

Close: 16.4900

Open: 16.4900

High: 15.9400

Low: 15.2700

Close: 15.2700

Open: 15.2700

High: 15.5700

Low: 14.8900

Close: 15.4800

Open: 15.4800

High: 15.6300

Low: 15.3500

Close: 15.5200

Open: 15.5200

High: 15.9400

Low: 15.4800

Close: 15.6200

Open: 15.6200

High: 15.7800

Low: 15.5100

Close: 15.6200

Open: 15.6200

High: 15.8800

Low: 14.8200

Close: 14.8200

Open: 14.8200

High: 13.8900

Low: 13.5600

Close: 13.8400

Open: 13.8400

High: 14.6400

Low: 14.2000

Close: 14.5400

Open: 14.5400

High: 15.7900

Low: 14.8400

Close: 15.2800

Open: 15.2800

High: 15.7200

Low: 14.9500

Close: 15.5500

Open: 15.5500

High: 16.6100

Low: 16.0900

Close: 16.1900

Open: 16.1900

High: 17.1000

Low: 16.5200

Close: 16.7100

Open: 16.7100

High: 16.4800

Low: 15.7700

Close: 15.9000

Open: 15.9000

High: 15.1100

Low: 14.7400

Close: 14.9000

Open: 14.9000

High: 14.7300

Low: 14.1800

Close: 14.3000

Open: 14.3000

High: 14.1900

Low: 13.9700

Close: 13.9700

Open: 13.9700

High: 14.2600

Low: 14.0100

Close: 14.1000

Open: 14.1000

High: 14.1800

Low: 13.9200

Close: 14.0400

Open: 14.0400

High: 14.0100

Low: 13.7100

Close: 13.8500

Open: 13.8500

High: 14.0000

Low: 13.5300

Close: 13.5400

Open: 13.5400

High: 13.5400

Low: 13.2200

Close: 13.4000

Open: 13.4000

High: 13.0000

Low: 12.5600

Close: 12.9000

Open: 12.9000

High: 12.6700

Low: 11.9800

Close: 12.4800

Open: 12.4800

High: 12.3400

Low: 12.0700

Close: 12.2900

Open: 12.2900

High: 13.5700

Low: 13.0900

Close: 13.3300

Open: 13.3300

High: 13.6900

Low: 13.2400

Close: 13.4300

Open: 13.4300

High: 13.2100

Low: 12.7700

Close: 12.8200

Open: 12.8200

High: 12.7800

Low: 12.4200

Close: 12.5500

Open: 12.5500

High: 12.8300

Low: 12.5400

Close: 12.7800

Open: 12.7800

High: 13.1500

Low: 12.8100

Close: 13.1000

Open: 13.1000

High: 13.9000

Low: 13.3000

Close: 13.6500

Open: 13.6500

High: 13.6100

Low: 12.9900

Close: 13.0900

Open: 13.0900

High: 12.6900

Low: 12.3700

Close: 12.4400

Open: 12.4400

High: 13.7100

Low: 13.3400

Close: 13.5400

Open: 13.5400

High: 14.0000

Low: 13.5300

Close: 13.5700

Open: 13.5700

High: 13.4800

Low: 12.9900

Close: 13.0500

Open: 13.0500

High: 13.2200

Low: 13.0000

Close: 13.1600

Open: 13.1600

High: 13.5300

Low: 13.2800

Close: 13.4400

Open: 13.4400

High: 13.4200

Low: 13.1400

Close: 13.2400

Open: 13.2400

High: 13.6600

Low: 13.4000

Close: 13.5200

Open: 13.5200

High: 14.4600

Low: 13.9300

Close: 14.3300

Open: 14.3300

High: 15.4200

Low: 14.9100

Close: 15.2100

Open: 15.2100

High: 15.7400

Low: 15.1600

Close: 15.2700

Open: 15.2700

High: 15.3700

Low: 15.0500

Close: 15.2200

Open: 15.2200

High: 15.9500

Low: 15.4400

Close: 15.6700

Open: 15.6700

High: 16.2600

Low: 15.7900

Close: 15.8300

Open: 15.8300

High: 16.8900

Low: 16.1300

Close: 16.8200

Open: 16.8200

High: 18.1000

Low: 16.7600

Close: 16.9500

Open: 16.9500

High: 18.0600

Low: 16.9500

Close: 17.7900

Open: 17.7900

High: 18.3800

Low: 17.4300

Close: 17.5400

Open: 17.5400

High: 18.8400

Low: 17.5600

Close: 18.2600

Open: 18.2600

High: 19.1400

Low: 18.5900

Close: 18.6700

Open: 18.6700

High: 19.3100

Low: 18.5300

Close: 18.8700

Open: 18.8700

High: 19.4500

Low: 18.4700

Close: 19.1100

Open: 19.1100

High: 18.5600

Low: 17.5000

Close: 17.6300

Open: 17.6300

High: 18.1900

Low: 17.4800

Close: 17.5100

Open: 17.5100

High: 17.9400

Low: 17.5500

Close: 17.8600

Open: 17.8600

High: 19.1700

Low: 17.8500

Close: 18.5300

Open: 18.5300

High: 19.7000

Low: 18.7400

Close: 19.3800

Open: 19.3800

High: 20.0800

Low: 18.7900

Close: 18.8200

Open: 18.8200

High: 18.9300

Low: 18.1300

Close: 18.2400

Open: 18.2400

High: 18.4500

Low: 17.5100

Close: 17.5700

Open: 17.5700

High: 17.4700

Low: 16.9100

Close: 17.0200

Open: 17.0200

High: 16.4200

Low: 15.6100

Close: 16.2000

Open: 16.2000

High: 15.8600

Low: 15.5800

Close: 15.7100

Open: 15.7100

High: 16.2500

Low: 16.0500

Close: 16.1000

Open: 16.1000

High: 17.4100

Low: 16.9600

Close: 17.4100

Open: 17.4100

High: 16.9900

Low: 16.4100

Close: 16.4400

Open: 16.4400

High: 16.8800

Low: 16.6300

Close: 16.6600

Open: 16.6600

High: 17.6100

Low: 17.0400

Close: 17.3500

Open: 17.3500

High: 18.0000

Low: 17.4100

Close: 17.6600

Open: 17.6600

High: 18.8700

Low: 17.8800

Close: 17.8900

Open: 17.8900

High: 18.1600

Low: 17.5500

Close: 17.6500

Open: 17.6500

High: 17.9600

Low: 16.9800

Close: 16.9800

Open: 16.9800

High: 18.5400

Low: 18.0900

Close: 18.2700

Open: 18.2700

High: 19.0300

Low: 18.4900

Close: 18.7300

Open: 18.7300

High: 18.3400

Low: 17.2800

Close: 17.4900

Open: 17.4900

High: 18.1300

Low: 16.9500

Close: 17.5500

Open: 17.5500

High: 18.0100

Low: 17.4200

Close: 17.9400

Open: 17.9400

High: 18.7200

Low: 17.8200

Close: 18.5000

Open: 18.5000

High: 18.1100

Low: 17.3200

Close: 17.5400

Open: 17.5400

High: 16.7100

Low: 16.2300

Close: 16.5600

Open: 16.5600

High: 17.6700

Low: 17.2900

Close: 17.4100

Open: 17.4100

High: 17.1800

Low: 16.9200

Close: 16.9800

Open: 16.9800

High: 19.2100

Low: 18.3500

Close: 18.5800

Open: 18.5800

High: 19.8700

Low: 18.2900

Close: 19.3100

Open: 19.3100

High: 19.3800

Low: 18.5700

Close: 19.0900

Open: 19.0900

High: 17.6600

Low: 16.9500

Close: 17.3600

Open: 17.3600

High: 18.2700

Low: 17.7800

Close: 17.9400

Open: 17.9400

High: 18.2700

Low: 17.4700

Close: 18.1100

Open: 18.1100

High: 18.5000

Low: 17.7100

Close: 18.4100

Open: 18.4100

High: 18.0900

Low: 17.3800

Close: 17.4500

Open: 17.4500

High: 17.7500

Low: 17.3900

Close: 17.6600

Open: 17.6600

High: 17.7100

Low: 17.3200

Close: 17.3400

Open: 17.3400

High: 17.3900

Low: 16.6600

Close: 17.1600

Open: 17.1600

High: 18.2600

Low: 17.3200

Close: 18.2600

Open: 18.2600

High: 19.7000

Low: 18.5900

Close: 18.6800

Open: 18.6800

High: 18.4200

Low: 17.8400

Close: 18.0100

Open: 18.0100

High: 18.1800

Low: 17.6700

Close: 18.1100

Open: 18.1100

High: 18.1700

Low: 17.7600

Close: 18.0400

Open: 18.0400

High: 18.3600

Low: 18.1000

Close: 18.3000

Open: 18.3000

High: 18.8400

Low: 18.2100

Close: 18.6200

Open: 18.6200

High: 19.5400

Low: 18.5000

Close: 19.2000

Open: 19.2000

High: 21.7900

Low: 19.2600

Close: 21.7900

Open: 21.7900

High: 22.3800

Low: 21.2400

Close: 21.4800

Open: 21.4800

High: 22.7400

Low: 21.0800

Close: 21.3600

Open: 21.3600

High: 22.7200

Low: 20.9800

Close: 22.1400

Open: 22.1400

High: 22.2900

Low: 21.4500

Close: 21.7200

Open: 21.7200

High: 22.3700

Low: 20.8400

Close: 21.9100

Open: 21.9100

High: 22.6300

Low: 21.3700

Close: 22.0300

Open: 22.0300

High: 23.3800

Low: 22.1000

Close: 23.3700

Open: 23.3700

High: 26.0800

Low: 23.3300

Close: 25.9900

Open: 25.9900

High: 25.8200

Low: 24.8300

Close: 25.0700

Open: 25.0700

High: 25.3500

Low: 24.5200

Close: 24.6500

Open: 24.6500

High: 24.8100

Low: 24.1300

Close: 24.5200

Open: 24.5200

High: 25.1300

Low: 22.5700

Close: 25.0800

Open: 25.0800

High: 26.5700

Low: 24.4000

Close: 24.8700

Open: 24.8700

High: 25.7600

Low: 24.0200

Close: 24.0700

Open: 24.0700

High: 23.1800

Low: 21.4400

Close: 21.5000

Open: 21.5000

High: 22.4400

Low: 20.7400

Close: 21.7200

Open: 21.7200

High: 21.6600

Low: 21.1500

Close: 21.4800

Open: 21.4800

High: 22.6000

Low: 21.7000

Close: 22.3900

Open: 22.3900

High: 23.1400

Low: 22.2900

Close: 22.6300

Open: 22.6300

High: 22.4200

Low: 21.6200

Close: 22.3200

Open: 22.3200

High: 23.5000

Low: 22.7200

Close: 22.8100

Open: 22.8100

High: 24.0100

Low: 22.4500

Close: 23.0500

Open: 23.0500

High: 23.2700

Low: 22.4900

Close: 23.2100

Open: 23.2100

High: 23.1700

Low: 22.1500

Close: 22.3300

Open: 22.3300

High: 22.7800

Low: 22.1800

Close: 22.3800

Open: 22.3800

High: 23.2700

Low: 22.5200

Close: 22.6300

Open: 22.6300

High: 21.6900

Low: 20.5900

Close: 20.7600

Open: 20.7600

High: 22.0300

Low: 21.1200

Close: 21.4800

Open: 21.4800

High: 21.4100

Low: 20.7600

Close: 21.3400

Open: 21.3400

High: 19.5900

Low: 6.9790

Close: 15.6200

Open: 15.6200

High: 17.1700

Low: 15.1100

Close: 16.1600

Open: 16.1600

High: 17.9000

Low: 16.9100

Close: 16.9500

Open: 16.9500

High: 17.9400

Low: 16.8500

Close: 17.8600

Open: 17.8600

High: 17.6100

Low: 17.0200

Close: 17.1000

Open: 17.1000

High: 16.5700

Low: 16.1800

Close: 16.3600

Open: 16.3600

High: 15.9800

Low: 15.5000

Close: 15.6000

Open: 15.6000

High: 15.4100

Low: 14.6500

Close: 14.8700

Open: 14.8700

High: 15.2200

Low: 14.9500

Close: 15.0800

Open: 15.0800

High: 15.5000

Low: 15.1500

Close: 15.3600

Open: 15.3600

High: 15.5000

Low: 15.1500

Close: 15.1900

Open: 15.1900

High: 14.9600

Low: 14.6200

Close: 14.6200

Open: 14.6200

High: 14.5800

Low: 14.1300

Close: 14.2400

Open: 14.2400

High: 14.6400

Low: 14.2700

Close: 14.3600

Open: 14.3600

High: 14.7400

Low: 14.5500

Close: 14.6600

Open: 14.6600

High: 14.8500

Low: 14.5200

Close: 14.8100

Open: 14.8100

High: 15.8500

Low: 15.3800

Close: 15.6300

Open: 15.6300

High: 15.4700

Low: 15.1100

Close: 15.2300

Open: 15.2300

High: 14.9400

Low: 14.4900

Close: 14.6700

Open: 14.6700

High: 15.1600

Low: 14.3400

Close: 14.9300

Open: 14.9300

High: 14.6200

Low: 13.6600

Close: 13.7700

Open: 13.7700

High: 14.0600

Low: 13.6400

Close: 13.8300

Open: 13.8300

High: 14.2300

Low: 13.8700

Close: 14.2300

Open: 14.2300

High: 14.4600

Low: 14.0000

Close: 14.3300

Open: 14.3300

High: 13.2500

Low: 12.1000

Close: 12.6600

Open: 12.6600

High: 12.5500

Low: 11.5200

Close: 12.2800

Open: 12.2800

High: 13.1300

Low: 12.6200

Close: 12.7300

Open: 12.7300

High: 12.3000

Low: 12.0500

Close: 12.2500

Open: 12.2500

High: 13.7700

Low: 12.6800

Close: 13.4600

Open: 13.4600

High: 13.7400

Low: 13.0900

Close: 13.2800

Open: 13.2800

High: 14.0400

Low: 13.4500

Close: 13.5200

Open: 13.5200

High: 13.8900

Low: 13.3400

Close: 13.8100

Open: 13.8100

High: 13.2800

Low: 12.8100

Close: 12.9300

Open: 12.9300

High: 13.1400

Low: 12.7500

Close: 12.8100

Open: 12.8100

High: 12.4900

Low: 12.0700

Close: 12.2400

Open: 12.2400

High: 11.8000

Low: 11.3200

Close: 11.4700

Open: 11.4700

High: 11.8700

Low: 11.6700

Close: 11.7800

Open: 11.7800

High: 11.5500

Low: 11.2500

Close: 11.4900

Open: 11.4900

High: 11.3700

Low: 10.9500

Close: 11.0000

Open: 11.0000

High: 11.5500

Low: 11.0900

Close: 11.0900

Open: 11.0900

High: 11.1100

Low: 10.7400

Close: 10.9200

Open: 10.9200

High: 10.5900

Low: 10.1500

Close: 10.5500

Open: 10.5500

High: 10.4100

Low: 9.9870

Close: 10.1400

Open: 10.1400

High: 10.3600

Low: 10.0600

Close: 10.1100

Open: 10.1100

High: 10.2300

Low: 10.0500

Close: 10.1400

Open: 10.1400

High: 10.7700

Low: 10.5500

Close: 10.6000

Open: 10.6000

High: 10.8900

Low: 10.5800

Close: 10.7800

Open: 10.7800

High: 11.2900

Low: 10.8500

Close: 11.2900

Open: 11.2900

High: 11.4300

Low: 11.1000

Close: 11.3500

Open: 11.3500

High: 11.4900

Low: 11.1300

Close: 11.2200

Open: 11.2200

High: 11.2200

Low: 10.7300

Close: 10.7800

Open: 10.7800

High: 10.7800

Low: 10.3100

Close: 10.3600