Avalanche-2 (AVAX) Price in Euro Today: 5.9600
Euro price of Avalanche-2 (AVAX)
| 1 AVAX = | 5.9600 EUR |
| Percentage change: | +0.55% |
| 0.5 AVAX = | 2.9800 EUR |
| 0.25 AVAX = | 1.4900 EUR |
| 0.10 AVAX = | 0.5960 EUR |
| 0.05 AVAX = | 0.2980 EUR |
| Today's High: | 6.0500 EUR |
| Today's Low: | 5.8200 EUR |
| Market Capitalisation: | 2,576,513,460 EUR |
| Volume: | 179,108,336.00 USD |
See Avalanche-2 (AVAX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 804936099.934
|
▲ 25.2637% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2973 |
$ 45441749.3664
|
▲ 8.4004% |
$ 250879000.1979
|
| 3 |
Celestia
TIA
|
$ 0.4043 |
$ 66063438.3867
|
▲ 7.7918% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8176 |
$ 84561277.2187
|
▲ 2.7492% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2231 |
$ 605978420.7653
|
▲ 2.7133% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481044404.666
|
▼ 5.3577% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.6069 |
$ 221149653.0687
|
▼ 4.4758% |
$ 4304738544.745
|
| 4 |
Injective
INJ
|
$ 5.5391 |
$ 167068986.5338
|
▼ 4.4646% |
$ 555914491.766
|
| 5 |
Kaspa
KAS
|
$ 0.0324 |
$ 11939589.1918
|
▼ 4.2579% |
$ 891123527.6466
|
Exchange Rate History for AVALANCHE-2 To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.4700 High: 11.6300 Low: 10.3900 Close: 11.5400 | 2 Open: 11.5400 High: 11.9000 Low: 11.1700 Close: 11.7700 | 3 Open: 11.7700 High: 12.2600 Low: 11.6700 Close: 11.9500 | ||||
4 Open: 11.9500 High: 12.3500 Low: 11.8800 Close: 12.1700 | 5 Open: 12.1700 High: 12.5500 Low: 11.9000 Close: 12.3500 | 6 Open: 12.3500 High: 12.6600 Low: 12.1500 Close: 12.4900 | 7 Open: 12.4900 High: 12.4900 Low: 11.8800 Close: 12.0900 | 8 Open: 12.0900 High: 12.1700 Low: 11.6800 Close: 11.9100 | 9 Open: 11.9100 High: 12.1900 Low: 11.7100 Close: 11.8400 | 10 Open: 11.8400 High: 11.9700 Low: 11.7200 Close: 11.8000 |
11 Open: 11.8000 High: 11.9900 Low: 11.5900 Close: 11.7600 | 12 Open: 11.7600 High: 12.1700 Low: 11.4700 Close: 11.5700 | 13 Open: 11.5700 High: 12.7100 Low: 11.5500 Close: 12.6600 | 14 Open: 12.6600 High: 12.8100 Low: 12.3700 Close: 12.5500 | 15 Open: 12.5500 High: 12.5500 Low: 11.7500 Close: 11.9100 | 16 Open: 11.9100 High: 11.9400 Low: 11.3800 Close: 11.7100 | 17 Open: 11.7100 High: 12.0100 Low: 11.6700 Close: 11.8500 |
18 Open: 11.8500 High: 11.9200 Low: 11.1600 Close: 11.1700 | 19 Open: 11.1700 High: 11.1700 Low: 10.5500 Close: 10.9300 | 20 Open: 10.9300 High: 10.9400 Low: 10.2100 Close: 10.3000 | 21 Open: 10.3000 High: 10.8700 Low: 10.1500 Close: 10.6300 | 22 Open: 10.6300 High: 10.7900 Low: 10.2600 Close: 10.3600 | 23 Open: 10.3600 High: 10.5800 Low: 10.1700 Close: 10.2500 | 24 Open: 10.2500 High: 10.2900 Low: 10.1200 Close: 10.1800 |
25 Open: 10.1800 High: 10.2000 Low: 9.4910 Close: 9.6880 | 26 Open: 9.6880 High: 10.0200 Low: 9.6700 Close: 9.8630 | 27 Open: 9.8630 High: 10.1300 Low: 9.6670 Close: 10.0800 | 28 Open: 10.0800 High: 10.2500 Low: 9.9890 Close: 10.0700 | 29 Open: 10.0700 High: 10.0900 Low: 9.0280 Close: 9.2170 | 30 Open: 9.2170 High: 9.2850 Low: 8.9560 Close: 9.1680 | 31 Open: 9.1680 High: 9.1780 Low: 7.7880 Close: 8.5560 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.5560 High: 8.6490 Low: 8.1820 Close: 8.3620 | 2 Open: 8.3620 High: 8.7370 Low: 8.0390 Close: 8.5960 | 3 Open: 8.5960 High: 8.7380 Low: 8.0690 Close: 8.3870 | 4 Open: 8.3870 High: 8.5840 Low: 8.0810 Close: 8.2140 | 5 Open: 8.2140 High: 8.3160 Low: 7.0010 Close: 7.0430 | 6 Open: 7.0430 High: 8.0180 Low: 6.4400 Close: 7.8620 | 7 Open: 7.8620 High: 7.9460 Low: 7.5600 Close: 7.8260 |
8 Open: 7.8260 High: 7.8690 Low: 7.6350 Close: 7.6870 | 9 Open: 7.6870 High: 7.7790 Low: 7.3420 Close: 7.6010 | 10 Open: 7.6010 High: 7.6460 Low: 7.2870 Close: 7.3560 | 11 Open: 7.3560 High: 7.5230 Low: 7.1130 Close: 7.2690 | 12 Open: 7.2690 High: 7.5470 Low: 7.2690 Close: 7.4970 | 13 Open: 7.4970 High: 7.7910 Low: 7.3680 Close: 7.7080 | 14 Open: 7.7080 High: 8.1870 Low: 7.6870 Close: 8.0950 |
15 Open: 8.0950 High: 8.2230 Low: 7.7050 Close: 7.8250 | 16 Open: 7.8250 High: 7.9380 Low: 7.6400 Close: 7.8120 | 17 Open: 7.8120 High: 7.8490 Low: 7.6270 Close: 7.7100 | 18 Open: 7.7100 High: 7.7760 Low: 7.4760 Close: 7.5140 | 19 Open: 7.5140 High: 7.5920 Low: 7.3780 Close: 7.5610 | 20 Open: 7.5610 High: 7.9560 Low: 7.5530 Close: 7.7770 | 21 Open: 7.7770 High: 8.0140 Low: 7.7360 Close: 7.7410 |
22 Open: 7.7410 High: 7.7410 Low: 7.4590 Close: 7.5030 | 23 Open: 7.5030 High: 7.5180 Low: 7.0210 Close: 7.0900 | 24 Open: 7.0900 High: 7.1620 Low: 6.9510 Close: 7.0430 | 25 Open: 7.0430 High: 8.3270 Low: 7.0230 Close: 8.0460 | 26 Open: 8.0460 High: 8.1460 Low: 7.7220 Close: 7.8840 | 27 Open: 7.8840 High: 8.0270 Low: 7.4540 Close: 7.5900 | 28 Open: 7.5900 High: 7.8490 Low: 7.1540 Close: 7.7660 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7660 High: 7.9660 Low: 7.5110 Close: 7.6770 | 2 Open: 7.6770 High: 8.1020 Low: 7.5780 Close: 7.8370 | 3 Open: 7.8370 High: 8.0430 Low: 7.6950 Close: 7.9070 | 4 Open: 7.9070 High: 8.4110 Low: 7.7660 Close: 8.1640 | 5 Open: 8.1640 High: 8.2460 Low: 7.9960 Close: 8.0850 | 6 Open: 8.0850 High: 8.1500 Low: 7.6700 Close: 7.7720 | 7 Open: 7.7720 High: 7.8160 Low: 7.6530 Close: 7.6850 |
8 Open: 7.6850 High: 7.7750 Low: 7.5430 Close: 7.6540 | 9 Open: 7.6540 High: 8.1970 Low: 7.6530 Close: 7.9830 | 10 Open: 7.9830 High: 8.5490 Low: 7.9730 Close: 8.2140 | 11 Open: 8.2140 High: 8.5070 Low: 8.1680 Close: 8.2700 | 12 Open: 8.2700 High: 8.4500 Low: 8.1890 Close: 8.4000 | 13 Open: 8.4000 High: 8.9540 Low: 8.3820 Close: 8.5120 | 14 Open: 8.5120 High: 8.5640 Low: 8.3510 Close: 8.5310 |
15 Open: 8.5310 High: 8.7820 Low: 8.4760 Close: 8.6920 | 16 Open: 8.6920 High: 9.1970 Low: 8.6480 Close: 9.1210 | 17 Open: 9.1210 High: 9.1660 Low: 8.8310 Close: 8.8410 | 18 Open: 8.8410 High: 8.9840 Low: 8.2480 Close: 8.4490 | 19 Open: 8.4490 High: 8.4900 Low: 8.0950 Close: 8.1830 | 20 Open: 8.1830 High: 8.3350 Low: 8.1570 Close: 8.2720 | 21 Open: 8.2720 High: 8.3260 Low: 7.9320 Close: 7.9660 |
22 Open: 7.9660 High: 8.0860 Low: 7.7040 Close: 7.8070 | 23 Open: 7.8070 High: 8.4000 Low: 7.7540 Close: 8.2340 | 24 Open: 8.2340 High: 8.3010 Low: 8.0910 Close: 8.2830 | 25 Open: 8.2830 High: 8.4310 Low: 8.2420 Close: 8.3690 | 26 Open: 8.3690 High: 8.3780 Low: 7.7990 Close: 7.8940 | 27 Open: 7.8940 High: 7.9230 Low: 7.5330 Close: 7.6370 | 28 Open: 7.6370 High: 7.8050 Low: 7.5690 Close: 7.6170 |
29 Open: 7.6170 High: 7.6630 Low: 7.3020 Close: 7.4800 | 30 Open: 7.4800 High: 7.8880 Low: 7.4610 Close: 7.6750 | 31 Open: 7.6750 High: 7.8910 Low: 7.5700 Close: 7.7020 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7020 High: 8.1700 Low: 7.6720 Close: 7.8740 | 2 Open: 7.8740 High: 7.9220 Low: 7.4890 Close: 7.5900 | 3 Open: 7.5900 High: 7.9350 Low: 7.5810 Close: 7.7390 | 4 Open: 7.7390 High: 7.9030 Low: 7.6790 Close: 7.8020 | |||
5 Open: 7.8020 High: 7.8890 Low: 7.5840 Close: 7.8750 | 6 Open: 7.8750 High: 8.3720 Low: 7.6450 Close: 7.7100 | 7 Open: 7.7100 High: 8.2260 Low: 7.3480 Close: 8.0800 | 8 Open: 8.0800 High: 8.1810 Low: 7.7630 Close: 7.7730 | 9 Open: 7.7730 High: 8.2640 Low: 7.6540 Close: 8.0100 | 10 Open: 8.0100 High: 8.1450 Low: 7.9110 Close: 8.0180 | 11 Open: 8.0180 High: 8.1960 Low: 7.8620 Close: 7.9980 |
12 Open: 7.9980 High: 8.0130 Low: 7.6410 Close: 7.7410 | 13 Open: 7.7410 High: 8.2350 Low: 7.6810 Close: 8.2110 | 14 Open: 8.2110 High: 8.2350 Low: 7.8260 Close: 7.8970 | 15 Open: 7.8970 High: 8.1040 Low: 7.8610 Close: 7.9880 | 16 Open: 7.9880 High: 8.3740 Low: 7.8770 Close: 8.2580 | 17 Open: 8.2580 High: 8.4610 Low: 8.0220 Close: 8.2800 | 18 Open: 8.2800 High: 8.3210 Low: 7.9270 Close: 7.9440 |
19 Open: 7.9440 High: 7.9640 Low: 7.6470 Close: 7.6780 | 20 Open: 7.6780 High: 8.0090 Low: 7.6670 Close: 7.8790 | 21 Open: 7.8790 High: 8.0910 Low: 7.8460 Close: 7.9920 | 22 Open: 7.9920 High: 8.2250 Low: 7.9800 Close: 7.9800 | 23 Open: 7.9800 High: 8.0650 Low: 7.8620 Close: 8.0390 | 24 Open: 8.0390 High: 8.0840 Low: 7.9650 Close: 8.0280 | 25 Open: 8.0280 High: 8.1030 Low: 7.9320 Close: 7.9960 |
26 Open: 7.9960 High: 8.1390 Low: 7.9560 Close: 8.0860 | 27 Open: 8.0860 High: 8.1510 Low: 7.7470 Close: 7.9020 | 28 Open: 7.9020 High: 7.9100 Low: 7.7980 Close: 7.8330 | 29 Open: 7.8330 High: 8.0670 Low: 7.6510 Close: 7.8130 | 30 Open: 7.8130 High: 7.8920 Low: 7.7280 Close: 7.7450 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7450 High: 7.8750 Low: 7.7280 Close: 7.7520 | 2 Open: 7.7520 High: 7.8710 Low: 7.7390 Close: 7.8290 | |||||
3 Open: 7.8290 High: 7.8440 Low: 7.6720 Close: 7.7380 | 4 Open: 7.7380 High: 7.9730 Low: 7.6770 Close: 7.8420 | 5 Open: 7.8420 High: 8.1380 Low: 7.8420 Close: 8.0240 | 6 Open: 8.0240 High: 8.3120 Low: 8.0040 Close: 8.1800 | 7 Open: 8.1800 High: 8.2420 Low: 7.9730 Close: 8.0990 | 8 Open: 8.0990 High: 8.5000 Low: 8.0390 Close: 8.4080 | 9 Open: 8.4080 High: 8.5810 Low: 8.3290 Close: 8.4540 |
10 Open: 8.4540 High: 8.8950 Low: 8.3760 Close: 8.6850 | 11 Open: 8.6850 High: 8.7120 Low: 8.4900 Close: 8.6070 | 12 Open: 8.6070 High: 8.6310 Low: 8.2550 Close: 8.3860 | 13 Open: 8.3860 High: 8.6660 Low: 8.2180 Close: 8.3250 | 14 Open: 8.3250 High: 8.6710 Low: 8.2250 Close: 8.4840 | 15 Open: 8.4840 High: 8.5420 Low: 8.1030 Close: 8.2120 | 16 Open: 8.2120 High: 8.2320 Low: 7.9210 Close: 8.0030 |
17 Open: 8.0030 High: 8.0950 Low: 7.7410 Close: 7.9120 | 18 Open: 7.9120 High: 7.9480 Low: 7.7520 Close: 7.9220 | 19 Open: 7.9220 High: 7.9840 Low: 7.7920 Close: 7.8280 | 20 Open: 7.8280 High: 8.0700 Low: 7.8080 Close: 7.9970 | 21 Open: 7.9970 High: 8.1790 Low: 7.9830 Close: 8.1310 | 22 Open: 8.1310 High: 8.2570 Low: 7.8420 Close: 7.8820 | 23 Open: 7.8820 High: 8.2470 Low: 7.6160 Close: 8.0750 |
24 Open: 8.0750 High: 8.1130 Low: 7.7920 Close: 7.9120 | 25 Open: 7.9120 High: 8.1450 Low: 7.8550 Close: 7.9980 | 26 Open: 7.9980 High: 8.1450 Low: 7.8330 Close: 7.8490 | 27 Open: 7.8490 High: 7.9680 Low: 7.7260 Close: 7.7710 | 28 Open: 7.7710 High: 7.7950 Low: 7.5160 Close: 7.6480 | 29 Open: 7.6480 High: 7.7050 Low: 7.4270 Close: 7.5680 | 30 Open: 7.5680 High: 7.7460 Low: 7.5190 Close: 7.6580 |
31 Open: 7.6580 High: 7.7770 Low: 7.5440 Close: 7.7010 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7010 High: 7.7830 Low: 7.4690 Close: 7.6620 | 2 Open: 7.6620 High: 7.6730 Low: 6.9040 Close: 7.0190 | 3 Open: 7.0190 High: 7.1960 Low: 6.8170 Close: 6.9440 | 4 Open: 6.9440 High: 6.9870 Low: 6.4840 Close: 6.6280 | 5 Open: 6.6280 High: 6.6440 Low: 5.7170 Close: 5.8450 | 6 Open: 5.8450 High: 6.0100 Low: 5.4140 Close: 5.7970 | |
7 Open: 5.7970 High: 6.0150 Low: 5.6700 Close: 5.9030 | 8 Open: 5.9030 High: 5.9600 Low: 5.6810 Close: 5.8620 | 9 Open: 5.8620 High: 5.8760 Low: 5.5950 Close: 5.7500 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |