Avalanche-2 (AVAX) Price in Euro Today: 9.1100

Euro price of Avalanche-2 (AVAX)

1 AVAX = 9.1100 EUR
Percentage change: +7.53%
0.5 AVAX = 4.5550 EUR
0.25 AVAX = 2.2775 EUR
0.10 AVAX = 0.9110 EUR
0.05 AVAX = 0.4555 EUR
Today's High: 9.1700 EUR
Today's Low: 8.4600 EUR
Market Capitalisation: 3,933,809,809 EUR
Volume: 303,635,972.00 USD
AVAXEUR Chart by TradingView

See Avalanche-2 (AVAX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for AVALANCHE-2 To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 10.4700

High: 11.6300

Low: 10.3900

Close: 11.5400

2

Open: 11.5400

High: 11.9000

Low: 11.1700

Close: 11.7700

3

Open: 11.7700

High: 12.2600

Low: 11.6700

Close: 11.9500

4

Open: 11.9500

High: 12.3500

Low: 11.8800

Close: 12.1700

5

Open: 12.1700

High: 12.5500

Low: 11.9000

Close: 12.3500

6

Open: 12.3500

High: 12.6600

Low: 12.1500

Close: 12.4900

7

Open: 12.4900

High: 12.4900

Low: 11.8800

Close: 12.0900

8

Open: 12.0900

High: 12.1700

Low: 11.6800

Close: 11.9100

9

Open: 11.9100

High: 12.1900

Low: 11.7100

Close: 11.8400

10

Open: 11.8400

High: 11.9700

Low: 11.7200

Close: 11.8000

11

Open: 11.8000

High: 11.9900

Low: 11.5900

Close: 11.7600

12

Open: 11.7600

High: 12.1700

Low: 11.4700

Close: 11.5700

13

Open: 11.5700

High: 12.7100

Low: 11.5500

Close: 12.6600

14

Open: 12.6600

High: 12.8100

Low: 12.3700

Close: 12.5500

15

Open: 12.5500

High: 12.5500

Low: 11.7500

Close: 11.9100

16

Open: 11.9100

High: 11.9400

Low: 11.3800

Close: 11.7100

17

Open: 11.7100

High: 12.0100

Low: 11.6700

Close: 11.8500

18

Open: 11.8500

High: 11.9200

Low: 11.1600

Close: 11.1700

19

Open: 11.1700

High: 11.1700

Low: 10.5500

Close: 10.9300

20

Open: 10.9300

High: 10.9400

Low: 10.2100

Close: 10.3000

21

Open: 10.3000

High: 10.8700

Low: 10.1500

Close: 10.6300

22

Open: 10.6300

High: 10.7900

Low: 10.2600

Close: 10.3600

23

Open: 10.3600

High: 10.5800

Low: 10.1700

Close: 10.2500

24

Open: 10.2500

High: 10.2900

Low: 10.1200

Close: 10.1800

25

Open: 10.1800

High: 10.2000

Low: 9.4910

Close: 9.6880

26

Open: 9.6880

High: 10.0200

Low: 9.6700

Close: 9.8630

27

Open: 9.8630

High: 10.1300

Low: 9.6670

Close: 10.0800

28

Open: 10.0800

High: 10.2500

Low: 9.9890

Close: 10.0700

29

Open: 10.0700

High: 10.0900

Low: 9.0280

Close: 9.2170

30

Open: 9.2170

High: 9.2850

Low: 8.9560

Close: 9.1680

31

Open: 9.1680

High: 9.1780

Low: 7.7880

Close: 8.5560

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.5560

High: 8.6490

Low: 8.1820

Close: 8.3620

2

Open: 8.3620

High: 8.7370

Low: 8.0390

Close: 8.5960

3

Open: 8.5960

High: 8.7380

Low: 8.0690

Close: 8.3870

4

Open: 8.3870

High: 8.5840

Low: 8.0810

Close: 8.2140

5

Open: 8.2140

High: 8.3160

Low: 7.0010

Close: 7.0430

6

Open: 7.0430

High: 8.0180

Low: 6.4400

Close: 7.8620

7

Open: 7.8620

High: 7.9460

Low: 7.5600

Close: 7.8260

8

Open: 7.8260

High: 7.8690

Low: 7.6350

Close: 7.6870

9

Open: 7.6870

High: 7.7790

Low: 7.3420

Close: 7.6010

10

Open: 7.6010

High: 7.6460

Low: 7.2870

Close: 7.3560

11

Open: 7.3560

High: 7.5230

Low: 7.1130

Close: 7.2690

12

Open: 7.2690

High: 7.5470

Low: 7.2690

Close: 7.4970

13

Open: 7.4970

High: 7.7910

Low: 7.3680

Close: 7.7080

14

Open: 7.7080

High: 8.1870

Low: 7.6870

Close: 8.0950

15

Open: 8.0950

High: 8.2230

Low: 7.7050

Close: 7.8250

16

Open: 7.8250

High: 7.9380

Low: 7.6400

Close: 7.8120

17

Open: 7.8120

High: 7.8490

Low: 7.6270

Close: 7.7100

18

Open: 7.7100

High: 7.7760

Low: 7.4760

Close: 7.5140

19

Open: 7.5140

High: 7.5920

Low: 7.3780

Close: 7.5610

20

Open: 7.5610

High: 7.9560

Low: 7.5530

Close: 7.7770

21

Open: 7.7770

High: 8.0140

Low: 7.7360

Close: 7.7410

22

Open: 7.7410

High: 7.7410

Low: 7.4590

Close: 7.5030

23

Open: 7.5030

High: 7.5180

Low: 7.0210

Close: 7.0900

24

Open: 7.0900

High: 7.1620

Low: 6.9510

Close: 7.0430

25

Open: 7.0430

High: 8.3270

Low: 7.0230

Close: 8.0460

26

Open: 8.0460

High: 8.1460

Low: 7.7220

Close: 7.8840

27

Open: 7.8840

High: 8.0270

Low: 7.4540

Close: 7.5900

28

Open: 7.5900

High: 7.8490

Low: 7.1540

Close: 7.7660

March - 2026

SunMonTueWedThuFriSat
1

Open: 7.7660

High: 7.9660

Low: 7.5110

Close: 7.6770

2

Open: 7.6770

High: 8.1020

Low: 7.5780

Close: 7.8370

3

Open: 7.8370

High: 8.0430

Low: 7.6950

Close: 7.9070

4

Open: 7.9070

High: 8.4110

Low: 7.7660

Close: 8.1640

5

Open: 8.1640

High: 8.2460

Low: 7.9960

Close: 8.0850

6

Open: 8.0850

High: 8.1500

Low: 7.6700

Close: 7.7720

7

Open: 7.7720

High: 7.8160

Low: 7.6530

Close: 7.6850

8

Open: 7.6850

High: 7.7750

Low: 7.5430

Close: 7.6540

9

Open: 7.6540

High: 8.1970

Low: 7.6530

Close: 7.9830

10

Open: 7.9830

High: 8.5490

Low: 7.9730

Close: 8.2140

11

Open: 8.2140

High: 8.5070

Low: 8.1680

Close: 8.2700

12

Open: 8.2700

High: 8.4500

Low: 8.1890

Close: 8.4000

13

Open: 8.4000

High: 8.9540

Low: 8.3820

Close: 8.5120

14

Open: 8.5120

High: 8.5640

Low: 8.3510

Close: 8.5310

15

Open: 8.5310

High: 8.7820

Low: 8.4760

Close: 8.6920

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug