Avalanche-2 (AVAX) Price in Euro Today: 11.8500

Open: 34.4300

High: 36.5900

Low: 33.7300

Close: 36.4100

Open: 36.4100

High: 39.2200

Low: 36.4000

Close: 38.2100

Open: 38.2100

High: 40.9400

Low: 37.9000

Close: 40.6200

Open: 40.6200

High: 41.5800

Low: 39.7000

Close: 41.3700

Open: 41.3700

High: 41.9100

Low: 40.0300

Close: 41.7700

Open: 41.7700

High: 43.3300

Low: 40.8500

Close: 42.4500

Open: 42.4500

High: 42.9100

Low: 37.9100

Close: 37.9200

Open: 37.9200

High: 38.5500

Low: 35.2100

Close: 36.3100

Open: 36.3100

High: 36.7200

Low: 34.5200

Close: 35.1800

Open: 35.1800

High: 36.8700

Low: 35.1600

Close: 35.8400

Open: 35.8400

High: 36.8400

Low: 35.2100

Close: 36.1900

Open: 36.1900

High: 36.6400

Low: 35.2700

Close: 35.7100

Open: 35.7100

High: 36.4500

Low: 32.2300

Close: 34.3800

Open: 34.3800

High: 35.6200

Low: 34.2000

Close: 35.4400

Open: 35.4400

High: 38.8000

Low: 35.1700

Close: 38.7000

Open: 38.7000

High: 39.4000

Low: 37.2900

Close: 38.8500

Open: 38.8500

High: 40.6300

Low: 38.8500

Close: 40.1900

Open: 40.1900

High: 40.4400

Low: 37.1200

Close: 38.0600

Open: 38.0600

High: 39.3400

Low: 34.0500

Close: 34.7600

Open: 34.7600

High: 38.6900

Low: 33.5400

Close: 34.5200

Open: 34.5200

High: 36.0500

Low: 33.2600

Close: 35.4900

Open: 35.4900

High: 36.1600

Low: 35.0900

Close: 35.3400

Open: 35.3400

High: 35.4500

Low: 33.3300

Close: 34.1500

Open: 34.1500

High: 35.0300

Low: 33.1500

Close: 33.7100

Open: 33.7100

High: 35.5100

Low: 33.3000

Close: 34.9100

Open: 34.9100

High: 36.3700

Low: 34.1600

Close: 34.1700

Open: 34.1700

High: 34.4100

Low: 31.2800

Close: 32.7500

Open: 32.7500

High: 33.0400

Low: 30.5700

Close: 30.8200

Open: 30.8200

High: 33.0400

Low: 30.6800

Close: 31.4600

Open: 31.4600

High: 33.2500

Low: 31.1300

Close: 33.0000

Open: 33.0000

High: 34.7800

Low: 32.5700

Close: 33.2000

Open: 33.2000

High: 33.8700

Low: 30.8700

Close: 31.1000

Open: 31.1000

High: 31.5100

Low: 25.3900

Close: 26.9600

Open: 26.9600

High: 27.8400

Low: 21.1900

Close: 27.5600

Open: 27.5600

High: 27.7600

Low: 24.7800

Close: 25.5700

Open: 25.5700

High: 26.3300

Low: 24.6600

Close: 24.8500

Open: 24.8500

High: 25.8900

Low: 23.4100

Close: 23.6100

Open: 23.6100

High: 25.2300

Low: 22.9900

Close: 23.7000

Open: 23.7000

High: 24.0100

Low: 23.2300

Close: 23.8400

Open: 23.8400

High: 24.7200

Low: 23.0200

Close: 24.1600

Open: 24.1600

High: 25.1700

Low: 23.2100

Close: 24.8900

Open: 24.8900

High: 26.1900

Low: 24.0200

Close: 24.5100

Open: 24.5100

High: 26.0300

Low: 23.5200

Close: 25.4900

Open: 25.4900

High: 25.5700

Low: 24.1100

Close: 24.2900

Open: 24.2900

High: 25.9000

Low: 24.2300

Close: 25.1600

Open: 25.1600

High: 25.6800

Low: 24.2500

Close: 24.3200

Open: 24.3200

High: 24.3800

Low: 23.6400

Close: 23.7200

Open: 23.7200

High: 24.7600

Low: 23.3500

Close: 23.8700

Open: 23.8700

High: 23.9300

Low: 21.9700

Close: 22.5000

Open: 22.5000

High: 23.0200

Low: 22.0200

Close: 22.7500

Open: 22.7500

High: 24.1100

Low: 22.7300

Close: 23.9500

Open: 23.9500

High: 25.2900

Low: 22.7200

Close: 23.4700

Open: 23.4700

High: 25.1900

Low: 23.4000

Close: 24.6600

Open: 24.6600

High: 24.8100

Low: 23.3500

Close: 23.7500

Open: 23.7500

High: 23.9700

Low: 20.5500

Close: 20.9200

Open: 20.9200

High: 21.2300

Low: 19.4200

Close: 20.8700

Open: 20.8700

High: 21.5000

Low: 20.0200

Close: 20.8100

Open: 20.8100

High: 22.2800

Low: 20.6400

Close: 21.6200

Open: 21.6200

High: 21.7100

Low: 19.4900

Close: 21.5600

Open: 21.5600

High: 21.6500

Low: 20.3100

Close: 21.1000

Open: 21.1000

High: 24.0000

Low: 20.8300

Close: 23.9900

Open: 23.9900

High: 24.1100

Low: 19.6400

Close: 19.9800

Open: 19.9800

High: 20.0900

Low: 17.9600

Close: 18.8400

Open: 18.8400

High: 20.8100

Low: 18.5700

Close: 20.1500

Open: 20.1500

High: 20.8900

Low: 19.4000

Close: 19.4700

Open: 19.4700

High: 19.7200

Low: 18.2800

Close: 18.5700

Open: 18.5700

High: 19.4700

Low: 17.9600

Close: 18.9100

Open: 18.9100

High: 19.0700

Low: 16.3900

Close: 16.5400

Open: 16.5400

High: 17.5600

Low: 14.9300

Close: 15.0000

Open: 15.0000

High: 16.3900

Low: 14.1200

Close: 16.0300

Open: 16.0300

High: 17.4200

Low: 15.5500

Close: 17.3700

Open: 17.3700

High: 17.7500

Low: 16.3600

Close: 17.0500

Open: 17.0500

High: 17.7500

Low: 17.0300

Close: 17.0700

Open: 17.0700

High: 17.8900

Low: 16.9300

Close: 17.8500

Open: 17.8500

High: 18.2200

Low: 16.6900

Close: 16.8100

Open: 16.8100

High: 17.4500

Low: 16.6900

Close: 17.2400

Open: 17.2400

High: 17.5900

Low: 16.7700

Close: 17.3600

Open: 17.3600

High: 18.4100

Low: 17.2500

Close: 18.1100

Open: 18.1100

High: 18.1800

Low: 16.9800

Close: 17.2600

Open: 17.2600

High: 17.9800

Low: 16.9700

Close: 17.7100

Open: 17.7100

High: 18.2300

Low: 17.6600

Close: 17.9200

Open: 17.9200

High: 18.3000

Low: 17.8600

Close: 18.2900

Open: 18.2900

High: 20.4500

Low: 18.2800

Close: 19.8800

Open: 19.8800

High: 21.7200

Low: 19.7600

Close: 21.2400

Open: 21.2400

High: 21.5200

Low: 20.3300

Close: 20.5100

Open: 20.5100

High: 20.7400

Low: 20.0800

Close: 20.3600

Open: 20.3600

High: 20.5300

Low: 18.2900

Close: 18.8200

Open: 18.8200

High: 18.9500

Low: 18.0000

Close: 18.1200

Open: 18.1200

High: 18.3800

Low: 17.3100

Close: 17.4200

Open: 17.4200

High: 17.6700

Low: 16.8300

Close: 17.3600

Open: 17.3600

High: 18.4500

Low: 17.3200

Close: 18.3400

Open: 18.3400

High: 18.3600

Low: 16.4200

Close: 16.4900

Open: 16.4900

High: 17.3800

Low: 15.8700

Close: 16.4200

Open: 16.4200

High: 17.0500

Low: 15.9600

Close: 16.5800

Open: 16.5800

High: 16.7300

Low: 16.1600

Close: 16.2900

Open: 16.2900

High: 16.3300

Low: 14.2000

Close: 14.5800

Open: 14.5800

High: 16.0300

Low: 13.3300

Close: 15.3000

Open: 15.3000

High: 16.2100

Low: 14.5100

Close: 14.6900

Open: 14.6900

High: 17.2100

Low: 14.1400

Close: 16.8600

Open: 16.8600

High: 16.8600

Low: 15.6900

Close: 16.3000

Open: 16.3000

High: 17.3200

Low: 16.1500

Close: 16.8700

Open: 16.8700

High: 18.5100

Low: 16.6200

Close: 18.0500

Open: 18.0500

High: 18.1700

Low: 17.0700

Close: 17.2800

Open: 17.2800

High: 18.1900

Low: 17.2500

Close: 17.7400

Open: 17.7400

High: 17.8700

Low: 16.8200

Close: 16.8500

Open: 16.8500

High: 16.9600

Low: 16.3000

Close: 16.4500

Open: 16.4500

High: 17.2100

Low: 16.4300

Close: 16.7600

Open: 16.7600

High: 17.0000

Low: 16.5700

Close: 16.7500

Open: 16.7500

High: 17.8700

Low: 16.7200

Close: 17.4500

Open: 17.4500

High: 17.5700

Low: 16.9000

Close: 17.0500

Open: 17.0500

High: 18.1200

Low: 17.0500

Close: 17.3100

Open: 17.3100

High: 19.6100

Low: 16.9400

Close: 19.4700

Open: 19.4700

High: 20.2100

Low: 19.2400

Close: 19.7000

Open: 19.7000

High: 19.9100

Low: 19.0100

Close: 19.6800

Open: 19.6800

High: 20.1200

Low: 19.2100

Close: 19.5300

Open: 19.5300

High: 20.2100

Low: 19.1300

Close: 19.7300

Open: 19.7300

High: 20.0600

Low: 19.0800

Close: 19.1700

Open: 19.1700

High: 19.7900

Low: 18.5300

Close: 19.1600

Open: 19.1600

High: 19.5700

Low: 18.7000

Close: 18.9400

Open: 18.9400

High: 19.2800

Low: 17.9400

Close: 18.4700

Open: 18.4700

High: 19.3700

Low: 18.4200

Close: 19.1600

Open: 19.1600

High: 19.6300

Low: 18.5700

Close: 18.7900

Open: 18.7900

High: 18.8300

Low: 18.1600

Close: 18.2000

Open: 18.2000

High: 18.2400

Low: 17.5000

Close: 17.5900

Open: 17.5900

High: 17.8400

Low: 17.0600

Close: 17.4000

Open: 17.4000

High: 17.7300

Low: 16.9100

Close: 17.6700

Open: 17.6700

High: 17.8400

Low: 16.8300

Close: 17.2800

Open: 17.2800

High: 19.6900

Low: 17.2500

Close: 19.6800

Open: 19.6800

High: 21.3100

Low: 19.5600

Close: 20.6300

Open: 20.6300

High: 23.0500

Low: 20.4800

Close: 22.9200

Open: 22.9200

High: 23.0700

Low: 21.4700

Close: 22.0200

Open: 22.0200

High: 24.0700

Low: 21.4300

Close: 22.3700

Open: 22.3700

High: 23.4600

Low: 21.1300

Close: 23.0400

Open: 23.0400

High: 23.7000

Low: 22.1400

Close: 22.3300

Open: 22.3300

High: 22.4500

Low: 20.5700

Close: 20.9700

Open: 20.9700

High: 21.4500

Low: 20.3300

Close: 20.6600

Open: 20.6600

High: 20.7200

Low: 19.7000

Close: 19.8800

Open: 19.8800

High: 21.3500

Low: 19.3300

Close: 20.5900

Open: 20.5900

High: 20.6800

Low: 19.0000

Close: 19.8200

Open: 19.8200

High: 20.2800

Low: 19.3300

Close: 20.0200

Open: 20.0200

High: 20.9600

Low: 19.6300

Close: 20.4400

Open: 20.4400

High: 22.5000

Low: 20.4200

Close: 22.3700

Open: 22.3700

High: 22.8700

Low: 20.2000

Close: 20.3100

Open: 20.3100

High: 20.6400

Low: 20.0600

Close: 20.2100

Open: 20.2100

High: 20.6300

Low: 19.4300

Close: 20.6200

Open: 20.6200

High: 21.0800

Low: 20.1200

Close: 20.2500

Open: 20.2500

High: 21.0200

Low: 19.7900

Close: 20.6200

Open: 20.6200

High: 21.0100

Low: 20.2000

Close: 21.0000

Open: 21.0000

High: 21.6200

Low: 19.5100

Close: 19.5800

Open: 19.5800

High: 19.6300

Low: 18.0300

Close: 18.1200

Open: 18.1200

High: 18.6500

Low: 17.4600

Close: 18.3600

Open: 18.3600

High: 18.4900

Low: 17.8400

Close: 18.4000

Open: 18.4000

High: 18.6100

Low: 17.7500

Close: 18.5100

Open: 18.5100

High: 19.0000

Low: 18.4100

Close: 18.5800

Open: 18.5800

High: 18.9900

Low: 17.6000

Close: 17.6100

Open: 17.6100

High: 17.9700

Low: 16.1400

Close: 16.4000

Open: 16.4000

High: 17.5200

Low: 16.3100

Close: 17.2700

Open: 17.2700

High: 18.5400

Low: 17.2000

Close: 18.1400

Open: 18.1400

High: 18.8500

Low: 17.7100

Close: 18.4700

Open: 18.4700

High: 19.2800

Low: 17.7200

Close: 19.2200

Open: 19.2200

High: 19.7400

Low: 18.8800

Close: 19.7200

Open: 19.7200

High: 19.8400

Low: 18.5700

Close: 18.7500

Open: 18.7500

High: 18.7900

Low: 17.4400

Close: 17.5200

Open: 17.5200

High: 17.5200

Low: 16.0400

Close: 16.8100

Open: 16.8100

High: 16.8300

Low: 16.2300

Close: 16.4200

Open: 16.4200

High: 16.6900

Low: 16.2600

Close: 16.5600

Open: 16.5600

High: 17.2900

Low: 16.4000

Close: 16.5000

Open: 16.5000

High: 16.8400

Low: 15.7800

Close: 16.2300

Open: 16.2300

High: 16.4100

Low: 15.7200

Close: 15.8100

Open: 15.8100

High: 16.0000

Low: 15.4000

Close: 15.7000

Open: 15.7000

High: 15.9800

Low: 14.7100

Close: 15.0700

Open: 15.0700

High: 15.3200

Low: 14.1900

Close: 14.6000

Open: 14.6000

High: 14.8500

Low: 13.6000

Close: 14.3600

Open: 14.3600

High: 15.6800

Low: 14.1000

Close: 15.6000

Open: 15.6000

High: 15.9400

Low: 15.4600

Close: 15.7000

Open: 15.7000

High: 15.8000

Low: 14.9500

Close: 15.0400

Open: 15.0400

High: 15.3800

Low: 14.6400

Close: 14.7300

Open: 14.7300

High: 15.1600

Low: 14.5800

Close: 15.0100

Open: 15.0100

High: 15.4200

Low: 14.9400

Close: 15.3500

Open: 15.3500

High: 16.1000

Low: 15.2100

Close: 15.9900

Open: 15.9900

High: 16.0900

Low: 15.1000

Close: 15.2400

Open: 15.2400

High: 15.3000

Low: 14.3800

Close: 14.4800

Open: 14.4800

High: 15.9600

Low: 14.4100

Close: 15.6800

Open: 15.6800

High: 16.2500

Low: 15.6300

Close: 15.7600

Open: 15.7600

High: 16.0200

Low: 14.9000

Close: 15.1200

Open: 15.1200

High: 15.2900

Low: 14.9900

Close: 15.2200

Open: 15.2200

High: 15.8000

Low: 15.1000

Close: 15.5400

Open: 15.5400

High: 15.7900

Low: 15.2100

Close: 15.3400

Open: 15.3400

High: 15.7500

Low: 15.0700

Close: 15.6700

Open: 15.6700

High: 16.7300

Low: 15.4600

Close: 16.6200

Open: 16.6200

High: 17.6800

Low: 16.4800

Close: 17.6300

Open: 17.6300

High: 18.3800

Low: 17.3300

Close: 17.6000

Open: 17.6000

High: 17.9200

Low: 17.1800

Close: 17.5800

Open: 17.5800

High: 18.4700

Low: 17.5800

Close: 18.0900

Open: 18.0900

High: 18.8200

Low: 18.0000

Close: 18.2300

Open: 18.2300

High: 19.4100

Low: 17.4600

Close: 19.3800

Open: 19.3800

High: 19.7700

Low: 18.6300

Close: 19.4900

Open: 19.4900

High: 20.8800

Low: 18.9800

Close: 20.5500

Open: 20.5500

High: 21.5200

Low: 19.8500

Close: 20.2300

Open: 20.2300

High: 21.6700

Low: 19.8100

Close: 21.0800

Open: 21.0800

High: 21.9400

Low: 20.9300

Close: 21.5400

Open: 21.5400

High: 22.6800

Low: 21.2100

Close: 21.7400

Open: 21.7400

High: 22.3100

Low: 21.0600

Close: 22.0600

Open: 22.0600

High: 22.2300

Low: 19.7000

Close: 20.3500

Open: 20.3500

High: 20.7900

Low: 19.2100

Close: 20.1300

Open: 20.1300

High: 20.4600

Low: 19.4900

Close: 20.4300

Open: 20.4300

High: 21.9200

Low: 20.3300

Close: 21.2300

Open: 21.2300

High: 22.5000

Low: 21.0800

Close: 22.1300

Open: 22.1300

High: 23.4800

Low: 21.5600

Close: 21.7000

Open: 21.7000

High: 22.0600

Low: 20.6800

Close: 21.0900

Open: 21.0900

High: 21.1700

Low: 19.6600

Close: 20.3800

Open: 20.3800

High: 21.0700

Low: 19.6300

Close: 19.6900

Open: 19.6900

High: 19.7700

Low: 18.1800

Close: 18.6000

Open: 18.6000

High: 18.8400

Low: 17.8700

Close: 18.0300

Open: 18.0300

High: 18.6300

Low: 17.8000

Close: 18.4700

Open: 18.4700

High: 19.9500

Low: 18.4500

Close: 19.9500

Open: 19.9500

High: 20.0000

Low: 18.5500

Close: 18.9200

Open: 18.9200

High: 19.2500

Low: 18.6500

Close: 19.0600

Open: 19.0600

High: 20.0000

Low: 18.8200

Close: 19.9700

Open: 19.9700

High: 20.4800

Low: 19.7500

Close: 20.4200

Open: 20.4200

High: 21.2400

Low: 20.3900

Close: 20.7400

Open: 20.7400

High: 20.9400

Low: 19.8600

Close: 20.4600

Open: 20.4600

High: 21.0500

Low: 19.5200

Close: 19.6600

Open: 19.6600

High: 21.2800

Low: 19.6200

Close: 21.1200

Open: 21.1200

High: 21.8300

Low: 20.8900

Close: 21.6900

Open: 21.6900

High: 22.1700

Low: 19.9300

Close: 20.3200

Open: 20.3200

High: 22.0000

Low: 20.0800

Close: 20.3100

Open: 20.3100

High: 20.8600

Low: 20.1800

Close: 20.8000

Open: 20.8000

High: 21.9300

Low: 20.5900

Close: 21.4300

Open: 21.4300

High: 21.6100

Low: 20.0100

Close: 20.3000

Open: 20.3000

High: 20.6100

Low: 19.1700

Close: 19.1900

Open: 19.1900

High: 20.2100

Low: 19.1500

Close: 20.1100

Open: 20.1100

High: 20.2600

Low: 19.5600

Close: 19.6100

Open: 19.6100

High: 21.6100

Low: 19.1600

Close: 21.4200

Open: 21.4200

High: 22.6600

Low: 20.8000

Close: 22.2700

Open: 22.2700

High: 22.5300

Low: 21.2000

Close: 21.9800

Open: 21.9800

High: 22.1300

Low: 19.8800

Close: 20.1300

Open: 20.1300

High: 20.9300

Low: 19.8800

Close: 20.7700

Open: 20.7700

High: 21.8500

Low: 20.5500

Close: 20.9600

Open: 20.9600

High: 21.4400

Low: 20.6800

Close: 21.3200

Open: 21.3200

High: 21.6000

Low: 19.8500

Close: 20.1900

Open: 20.1900

High: 20.4900

Low: 19.8000

Close: 20.3700

Open: 20.3700

High: 20.7100

Low: 20.0200

Close: 20.0200

Open: 20.0200

High: 20.7400

Low: 19.3900

Close: 19.8000

Open: 19.8000

High: 21.0300

Low: 19.7000

Close: 21.0100

Open: 21.0100

High: 22.1100

Low: 20.8800

Close: 21.6100

Open: 21.6100

High: 21.6600

Low: 20.7800

Close: 20.8000

Open: 20.8000

High: 21.3700

Low: 20.4800

Close: 20.9000

Open: 20.9000

High: 21.0000

Low: 20.5800

Close: 20.8300

Open: 20.8300

High: 21.2700

Low: 20.7200

Close: 21.0800

Open: 21.0800

High: 21.9400

Low: 20.9700

Close: 21.4800

Open: 21.4800

High: 22.4300

Low: 21.1900

Close: 22.1700

Open: 22.1700

High: 25.2100

Low: 22.0200

Close: 25.2000

Open: 25.2000

High: 25.6200

Low: 24.2300

Close: 24.8600

Open: 24.8600

High: 25.0600

Low: 24.1100

Close: 24.6800

Open: 24.6800

High: 26.5700

Low: 24.5100

Close: 25.5700

Open: 25.5700

High: 26.0200

Low: 24.6300

Close: 25.1200

Open: 25.1200

High: 25.8500

Low: 24.0500

Close: 25.3700

Open: 25.3700

High: 26.2400

Low: 24.7900

Close: 25.3400

Open: 25.3400

High: 27.0500

Low: 24.8200

Close: 26.8900

Open: 26.8900

High: 30.0400

Low: 26.8000

Close: 29.8800

Open: 29.8800

High: 30.3700

Low: 28.4300

Close: 28.7600

Open: 28.7600

High: 29.0600

Low: 28.0200

Close: 28.2800

Open: 28.2800

High: 28.6200

Low: 27.8000

Close: 28.1600

Open: 28.1600

High: 28.7900

Low: 24.9300

Close: 28.7300

Open: 28.7300

High: 30.6600

Low: 27.8000

Close: 28.4600

Open: 28.4600

High: 29.6800

Low: 27.5100

Close: 27.5300

Open: 27.5300

High: 27.9200

Low: 24.5000

Close: 24.5800

Open: 24.5800

High: 25.3000

Low: 23.1800

Close: 24.9000

Open: 24.9000

High: 24.9000

Low: 24.1800

Close: 24.6300

Open: 24.6300

High: 25.7700

Low: 23.9100

Close: 25.6600

Open: 25.6600

High: 26.2900

Low: 24.8600

Close: 25.9500

Open: 25.9500

High: 26.1900

Low: 24.5300

Close: 25.5600

Open: 25.5600

High: 26.5000

Low: 25.2300

Close: 26.1600

Open: 26.1600

High: 26.7100

Low: 25.2600

Close: 26.4700

Open: 26.4700

High: 26.8500

Low: 25.5800

Close: 26.6700

Open: 26.6700

High: 26.7300

Low: 25.3900

Close: 25.6000

Open: 25.6000

High: 26.3800

Low: 25.1900

Close: 25.5900

Open: 25.5900

High: 26.4200

Low: 25.5100

Close: 26.1600

Open: 26.1600

High: 26.1600

Low: 23.9000

Close: 23.9700

Open: 23.9700

High: 25.4800

Low: 23.9500

Close: 24.7800

Open: 24.7800

High: 24.8500

Low: 23.8900

Close: 24.5400

Open: 24.5400

High: 24.7100

Low: 11.9600

Close: 18.6200

Open: 18.6200

High: 20.5200

Low: 18.0600

Close: 18.7500

Open: 18.7500

High: 20.2100

Low: 18.0500

Close: 19.4500

Open: 19.4500

High: 20.8000

Low: 18.8600

Close: 20.6100

Open: 20.6100

High: 20.6900

Low: 18.9200

Close: 19.6400

Open: 19.6400

High: 20.0100

Low: 18.5600

Close: 18.8200

Open: 18.8200

High: 19.2100

Low: 17.6200

Close: 17.9300

Open: 17.9300

High: 18.1600

Low: 16.2900

Close: 17.1500

Open: 17.1500

High: 17.5300

Low: 17.0600

Close: 17.3600

Open: 17.3600

High: 17.9000

Low: 16.9700

Close: 17.6700

Open: 17.6700

High: 18.1700

Low: 17.3300

Close: 17.4800

Open: 17.4800

High: 17.9400

Low: 16.7400

Close: 16.8500

Open: 16.8500

High: 17.0000

Low: 15.9600

Close: 16.3900

Open: 16.3900

High: 16.9900

Low: 16.3700

Close: 16.4700

Open: 16.4700

High: 17.0600

Low: 16.4000

Close: 16.7700

Open: 16.7700

High: 17.0400

Low: 16.5600

Close: 16.9600

Open: 16.9600

High: 17.9500

Low: 16.6400

Close: 17.9100

Open: 17.9100

High: 18.1400

Low: 17.3300

Close: 17.4400

Open: 17.4400

High: 17.5900

Low: 16.4800

Close: 16.7400

Open: 16.7400

High: 17.3800

Low: 16.5900

Close: 16.9500

Open: 16.9500

High: 17.1700

Low: 15.1700

Close: 15.6700

Open: 15.6700

High: 16.0600

Low: 15.4500

Close: 15.7500

Open: 15.7500

High: 16.2200

Low: 15.6700

Close: 16.1700

Open: 16.1700

High: 16.4400

Low: 15.6800

Close: 16.3500

Open: 16.3500

High: 16.3500

Low: 14.0400

Close: 14.4500

Open: 14.4500

High: 14.7400

Low: 13.1100

Close: 13.9400

Open: 13.9400

High: 14.8000

Low: 13.3300

Close: 14.4700

Open: 14.4700

High: 14.5200

Low: 13.5400

Close: 13.9500

Open: 13.9500

High: 15.5900

Low: 13.9300

Close: 15.3200

Open: 15.3200

High: 15.8900

Low: 14.7100

Close: 15.1100

Open: 15.1100

High: 15.4800

Low: 14.5300

Close: 15.3900

Open: 15.3900

High: 15.8600

Low: 15.3000

Close: 15.7100

Open: 15.7100

High: 16.0800

Low: 14.6600

Close: 14.6900

Open: 14.6900

High: 15.3400

Low: 14.3700

Close: 14.5100

Open: 14.5100

High: 15.2600

Low: 13.5600

Close: 13.8500

Open: 13.8500

High: 13.8600

Low: 12.8100

Close: 13.0100

Open: 13.0100

High: 13.5700

Low: 13.0000

Close: 13.3600

Open: 13.3600

High: 13.6300

Low: 12.5800

Close: 13.0300

Open: 13.0300

High: 13.6100

Low: 12.3000

Close: 12.5100

Open: 12.5100

High: 12.8700

Low: 12.1000

Close: 12.5800

Open: 12.5800

High: 12.6700

Low: 11.8800

Close: 12.3600

Open: 12.3600

High: 12.5600

Low: 11.7000

Close: 11.9600

Open: 11.9600

High: 12.0900

Low: 10.9900

Close: 11.5500

Open: 11.5500

High: 11.5900

Low: 11.3400

Close: 11.4900

Open: 11.4900

High: 11.7000

Low: 11.4800

Close: 11.5400

Open: 11.5400

High: 12.1800

Low: 11.4400

Close: 12.0700

Open: 12.0700

High: 12.4100

Low: 11.8500

Close: 12.2600

Open: 12.2600

High: 12.8900

Low: 12.0200

Close: 12.8900

Open: 12.8900

High: 13.0700

Low: 12.8400

Close: 12.9600

Open: 12.9600

High: 13.1700

Low: 12.7900

Close: 12.8400

Open: 12.8400

High: 12.8700

Low: 12.2500

Close: 12.3000

Open: 12.3000

High: 12.3600

Low: 11.8200

Close: 11.8300