Arbitrum (ARB) Price in Pound Sterling Today: 0.0821

Pound Sterling price of Arbitrum (ARB)

1 ARB = 0.0821 GBP
Percentage change: +7.47%
0.5 ARB = 0.0411 GBP
0.25 ARB = 0.0205 GBP
0.10 ARB = 0.0082 GBP
0.05 ARB = 0.0041 GBP
Today's High: 0.0822 GBP
Today's Low: 0.0763 GBP
Market Capitalisation: 487,688,891.3627 GBP
Volume: 62,896,501.00 USD
ARBGBP Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for ARBITRUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1385

High: 0.1499

Low: 0.1387

Close: 0.1488

2

Open: 0.1488

High: 0.1561

Low: 0.1519

Close: 0.1547

3

Open: 0.1547

High: 0.1569

Low: 0.1534

Close: 0.1553

4

Open: 0.1553

High: 0.1628

Low: 0.1560

Close: 0.1607

5

Open: 0.1607

High: 0.1643

Low: 0.1590

Close: 0.1633

6

Open: 0.1633

High: 0.1692

Low: 0.1621

Close: 0.1648

7

Open: 0.1648

High: 0.1605

Low: 0.1567

Close: 0.1579

8

Open: 0.1579

High: 0.1578

Low: 0.1532

Close: 0.1557

9

Open: 0.1557

High: 0.1565

Low: 0.1533

Close: 0.1551

10

Open: 0.1551

High: 0.1585

Low: 0.1529

Close: 0.1543

11

Open: 0.1543

High: 0.1570

Low: 0.1511

Close: 0.1521

12

Open: 0.1521

High: 0.1532

Low: 0.1479

Close: 0.1490

13

Open: 0.1490

High: 0.1690

Low: 0.1606

Close: 0.1648

14

Open: 0.1648

High: 0.1684

Low: 0.1617

Close: 0.1617

15

Open: 0.1617

High: 0.1619

Low: 0.1552

Close: 0.1570

16

Open: 0.1570

High: 0.1569

Low: 0.1540

Close: 0.1567

17

Open: 0.1567

High: 0.1665

Low: 0.1573

Close: 0.1618

18

Open: 0.1618

High: 0.1624

Low: 0.1538

Close: 0.1538

19

Open: 0.1538

High: 0.1491

Low: 0.1368

Close: 0.1441

20

Open: 0.1441

High: 0.1361

Low: 0.1313

Close: 0.1352

21

Open: 0.1352

High: 0.1410

Low: 0.1368

Close: 0.1374

22

Open: 0.1374

High: 0.1361

Low: 0.1304

Close: 0.1313

23

Open: 0.1313

High: 0.1320

Low: 0.1294

Close: 0.1297

24

Open: 0.1297

High: 0.1320

Low: 0.1282

Close: 0.1290

25

Open: 0.1290

High: 0.1238

Low: 0.1197

Close: 0.1224

26

Open: 0.1224

High: 0.1273

Low: 0.1241

Close: 0.1241

27

Open: 0.1241

High: 0.1274

Low: 0.1237

Close: 0.1239

28

Open: 0.1239

High: 0.1246

Low: 0.1213

Close: 0.1239

29

Open: 0.1239

High: 0.1167

Low: 0.1122

Close: 0.1145

30

Open: 0.1145

High: 0.1139

Low: 0.1106

Close: 0.1131

31

Open: 0.1131

High: 0.1027

Low: 0.0984

Close: 0.1024

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1024

High: 0.0993

Low: 0.0945

Close: 0.0988

2

Open: 0.0988

High: 0.1037

Low: 0.1001

Close: 0.1003

3

Open: 0.1003

High: 0.0972

Low: 0.0933

Close: 0.0950

4

Open: 0.0950

High: 0.0973

Low: 0.0913

Close: 0.0938

5

Open: 0.0938

High: 0.0809

Low: 0.0772

Close: 0.0794

6

Open: 0.0794

High: 0.0898

Low: 0.0821

Close: 0.0885

7

Open: 0.0885

High: 0.0929

Low: 0.0880

Close: 0.0881

8

Open: 0.0881

High: 0.0886

Low: 0.0849

Close: 0.0856

9

Open: 0.0856

High: 0.0867

Low: 0.0817

Close: 0.0826

10

Open: 0.0826

High: 0.0818

Low: 0.0787

Close: 0.0806

11

Open: 0.0806

High: 0.0804

Low: 0.0775

Close: 0.0795

12

Open: 0.0795

High: 0.0824

Low: 0.0789

Close: 0.0819

13

Open: 0.0819

High: 0.0863

Low: 0.0831

Close: 0.0846

14

Open: 0.0846

High: 0.0894

Low: 0.0858

Close: 0.0884

15

Open: 0.0884

High: 0.0840

Low: 0.0820

Close: 0.0840

16

Open: 0.0840

High: 0.0857

Low: 0.0835

Close: 0.0845

17

Open: 0.0845

High: 0.0849

Low: 0.0830

Close: 0.0831

18

Open: 0.0831

High: 0.0824

Low: 0.0798

Close: 0.0798

19

Open: 0.0798

High: 0.0797

Low: 0.0724

Close: 0.0727

20

Open: 0.0727

High: 0.0734

Low: 0.0695

Close: 0.0720

21

Open: 0.0720

High: 0.0778

Low: 0.0716

Close: 0.0731

22

Open: 0.0731

High: 0.0722

Low: 0.0692

Close: 0.0699

23

Open: 0.0699

High: 0.0696

Low: 0.0650

Close: 0.0694

24

Open: 0.0694

High: 0.0699

Low: 0.0682

Close: 0.0684

25

Open: 0.0684

High: 0.0770

Low: 0.0732

Close: 0.0743

26

Open: 0.0743

High: 0.0746

Low: 0.0719

Close: 0.0741

27

Open: 0.0741

High: 0.0803

Low: 0.0706

Close: 0.0745

28

Open: 0.0745

High: 0.0762

Low: 0.0708

Close: 0.0740

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0740

High: 0.0748

Low: 0.0722

Close: 0.0742

2

Open: 0.0742

High: 0.0809

Low: 0.0754

Close: 0.0759

3

Open: 0.0759

High: 0.0777

Low: 0.0740

Close: 0.0768

4

Open: 0.0768

High: 0.0836

Low: 0.0772

Close: 0.0785

5

Open: 0.0785

High: 0.0776

Low: 0.0751

Close: 0.0771

6

Open: 0.0771

High: 0.0749

Low: 0.0731

Close: 0.0746

7

Open: 0.0746

High: 0.0744

Low: 0.0718

Close: 0.0722

8

Open: 0.0722

High: 0.0725

Low: 0.0709

Close: 0.0710

9

Open: 0.0710

High: 0.0733

Low: 0.0719

Close: 0.0727

10

Open: 0.0727

High: 0.0749

Low: 0.0730

Close: 0.0733

11

Open: 0.0733

High: 0.0770

Low: 0.0740

Close: 0.0747

12

Open: 0.0747

High: 0.0761

Low: 0.0736

Close: 0.0756

13

Open: 0.0756

High: 0.0789

Low: 0.0758

Close: 0.0777

14

Open: 0.0777

High: 0.0779

Low: 0.0761

Close: 0.0764

15

Open: 0.0764

High: 0.0804

Low: 0.0779

Close: 0.0784

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug