Arbitrum (ARB) Price in Pound Sterling Today: 0.1587
Pound Sterling price of Arbitrum (ARB)
| 1 ARB = | 0.1587 GBP |
| Percentage change: | -3.85% |
| 0.5 ARB = | 0.0794 GBP |
| 0.25 ARB = | 0.0397 GBP |
| 0.10 ARB = | 0.0159 GBP |
| 0.05 ARB = | 0.0079 GBP |
| Today's High: | 0.1657 GBP |
| Today's Low: | 0.1587 GBP |
| Market Capitalisation: | 891,818,590.8259 GBP |
| Volume: | 82,934,912.00 USD |
See Arbitrum (ARB) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for ARBITRUM To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5759 High: 0.5972 Low: 0.5688 Close: 0.5940 | 2 Open: 0.5940 High: 0.6283 Low: 0.6183 Close: 0.6256 | 3 Open: 0.6256 High: 0.6749 Low: 0.6438 Close: 0.6705 | 4 Open: 0.6705 High: 0.7311 Low: 0.6778 Close: 0.7214 | |||
5 Open: 0.7214 High: 0.7396 Low: 0.7066 Close: 0.7384 | 6 Open: 0.7384 High: 0.7688 Low: 0.7322 Close: 0.7349 | 7 Open: 0.7349 High: 0.6758 Low: 0.6563 Close: 0.6577 | 8 Open: 0.6577 High: 0.6562 Low: 0.6301 Close: 0.6384 | 9 Open: 0.6384 High: 0.6220 Low: 0.6011 Close: 0.6061 | 10 Open: 0.6061 High: 0.6258 Low: 0.6076 Close: 0.6132 | 11 Open: 0.6132 High: 0.6166 Low: 0.5965 Close: 0.6094 |
12 Open: 0.6094 High: 0.6118 Low: 0.5955 Close: 0.5985 | 13 Open: 0.5985 High: 0.5795 Low: 0.5546 Close: 0.5746 | 14 Open: 0.5746 High: 0.6074 Low: 0.5887 Close: 0.6051 | 15 Open: 0.6051 High: 0.6585 Low: 0.6351 Close: 0.6466 | 16 Open: 0.6466 High: 0.6302 Low: 0.6123 Close: 0.6185 | 17 Open: 0.6185 High: 0.6762 Low: 0.6525 Close: 0.6705 | 18 Open: 0.6705 High: 0.6491 Low: 0.6244 Close: 0.6290 |
19 Open: 0.6290 High: 0.6217 Low: 0.5713 Close: 0.5734 | 20 Open: 0.5734 High: 0.5885 Low: 0.5573 Close: 0.5653 | 21 Open: 0.5653 High: 0.6008 Low: 0.5623 Close: 0.5857 | 22 Open: 0.5857 High: 0.5815 Low: 0.5646 Close: 0.5683 | 23 Open: 0.5683 High: 0.5902 Low: 0.5761 Close: 0.5834 | 24 Open: 0.5834 High: 0.5770 Low: 0.5579 Close: 0.5598 | 25 Open: 0.5598 High: 0.5659 Low: 0.5579 Close: 0.5611 |
26 Open: 0.5611 High: 0.5571 Low: 0.5421 Close: 0.5421 | 27 Open: 0.5421 High: 0.5341 Low: 0.5109 Close: 0.5162 | 28 Open: 0.5162 High: 0.5007 Low: 0.4732 Close: 0.4762 | 29 Open: 0.4762 High: 0.4943 Low: 0.4790 Close: 0.4850 | 30 Open: 0.4850 High: 0.5128 Low: 0.5057 Close: 0.5070 | 31 Open: 0.5070 High: 0.5238 Low: 0.5086 Close: 0.5174 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5174 High: 0.4952 Low: 0.4630 Close: 0.4668 | ||||||
2 Open: 0.4668 High: 0.4358 Low: 0.3913 Close: 0.4013 | 3 Open: 0.4013 High: 0.4188 Low: 0.3549 Close: 0.4118 | 4 Open: 0.4118 High: 0.3917 Low: 0.3700 Close: 0.3834 | 5 Open: 0.3834 High: 0.3963 Low: 0.3753 Close: 0.3764 | 6 Open: 0.3764 High: 0.3667 Low: 0.3559 Close: 0.3585 | 7 Open: 0.3585 High: 0.3535 Low: 0.3438 Close: 0.3487 | 8 Open: 0.3487 High: 0.3640 Low: 0.3479 Close: 0.3632 |
9 Open: 0.3632 High: 0.3699 Low: 0.3572 Close: 0.3625 | 10 Open: 0.3625 High: 0.3859 Low: 0.3644 Close: 0.3823 | 11 Open: 0.3823 High: 0.3795 Low: 0.3665 Close: 0.3720 | 12 Open: 0.3720 High: 0.4026 Low: 0.3872 Close: 0.3965 | 13 Open: 0.3965 High: 0.3918 Low: 0.3835 Close: 0.3880 | 14 Open: 0.3880 High: 0.4016 Low: 0.3927 Close: 0.3955 | 15 Open: 0.3955 High: 0.3910 Low: 0.3766 Close: 0.3792 |
16 Open: 0.3792 High: 0.3818 Low: 0.3712 Close: 0.3769 | 17 Open: 0.3769 High: 0.3940 Low: 0.3838 Close: 0.3920 | 18 Open: 0.3920 High: 0.3825 Low: 0.3538 Close: 0.3639 | 19 Open: 0.3639 High: 0.3754 Low: 0.3672 Close: 0.3748 | 20 Open: 0.3748 High: 0.3884 Low: 0.3752 Close: 0.3875 | 21 Open: 0.3875 High: 0.3812 Low: 0.3673 Close: 0.3704 | 22 Open: 0.3704 High: 0.3873 Low: 0.3775 Close: 0.3775 |
23 Open: 0.3775 High: 0.3867 Low: 0.3767 Close: 0.3776 | 24 Open: 0.3776 High: 0.3390 Low: 0.3189 Close: 0.3258 | 25 Open: 0.3258 High: 0.3346 Low: 0.3145 Close: 0.3316 | 26 Open: 0.3316 High: 0.3351 Low: 0.3088 Close: 0.3326 | 27 Open: 0.3326 High: 0.3399 Low: 0.3302 Close: 0.3370 | 28 Open: 0.3370 High: 0.3371 Low: 0.3233 Close: 0.3357 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3357 High: 0.3334 Low: 0.3285 Close: 0.3327 | ||||||
2 Open: 0.3327 High: 0.3834 Low: 0.3658 Close: 0.3678 | 3 Open: 0.3678 High: 0.3135 Low: 0.3059 Close: 0.3083 | 4 Open: 0.3083 High: 0.3095 Low: 0.2959 Close: 0.2966 | 5 Open: 0.2966 High: 0.3418 Low: 0.3011 Close: 0.3225 | 6 Open: 0.3225 High: 0.3179 Low: 0.3129 Close: 0.3136 | 7 Open: 0.3136 High: 0.3119 Low: 0.3026 Close: 0.3056 | 8 Open: 0.3056 High: 0.3152 Low: 0.3039 Close: 0.3079 |
9 Open: 0.3079 High: 0.2821 Low: 0.2690 Close: 0.2701 | 10 Open: 0.2701 High: 0.2530 Low: 0.2443 Close: 0.2485 | 11 Open: 0.2485 High: 0.2638 Low: 0.2475 Close: 0.2611 | 12 Open: 0.2611 High: 0.2706 Low: 0.2578 Close: 0.2689 | 13 Open: 0.2689 High: 0.2663 Low: 0.2604 Close: 0.2648 | 14 Open: 0.2648 High: 0.2791 Low: 0.2710 Close: 0.2773 | 15 Open: 0.2773 High: 0.2840 Low: 0.2795 Close: 0.2819 |
16 Open: 0.2819 High: 0.2758 Low: 0.2683 Close: 0.2698 | 17 Open: 0.2698 High: 0.2912 Low: 0.2740 Close: 0.2847 | 18 Open: 0.2847 High: 0.2857 Low: 0.2786 Close: 0.2857 | 19 Open: 0.2857 High: 0.3054 Low: 0.2937 Close: 0.2958 | 20 Open: 0.2958 High: 0.2904 Low: 0.2846 Close: 0.2900 | 21 Open: 0.2900 High: 0.2892 Low: 0.2781 Close: 0.2782 | 22 Open: 0.2782 High: 0.2841 Low: 0.2777 Close: 0.2811 |
23 Open: 0.2811 High: 0.2879 Low: 0.2823 Close: 0.2851 | 24 Open: 0.2851 High: 0.3033 Low: 0.2935 Close: 0.3024 | 25 Open: 0.3024 High: 0.3041 Low: 0.2996 Close: 0.3039 | 26 Open: 0.3039 High: 0.3031 Low: 0.2964 Close: 0.2966 | 27 Open: 0.2966 High: 0.2974 Low: 0.2909 Close: 0.2967 | 28 Open: 0.2967 High: 0.2818 Low: 0.2673 Close: 0.2686 | 29 Open: 0.2686 High: 0.2593 Low: 0.2514 Close: 0.2559 |
30 Open: 0.2559 High: 0.2576 Low: 0.2524 Close: 0.2566 | 31 Open: 0.2566 High: 0.2596 Low: 0.2519 Close: 0.2534 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2534 High: 0.2685 Low: 0.2566 Close: 0.2583 | 2 Open: 0.2583 High: 0.2433 Low: 0.2322 Close: 0.2354 | 3 Open: 0.2354 High: 0.2405 Low: 0.2305 Close: 0.2371 | 4 Open: 0.2371 High: 0.2456 Low: 0.2396 Close: 0.2418 | 5 Open: 0.2418 High: 0.2421 Low: 0.2382 Close: 0.2388 | ||
6 Open: 0.2388 High: 0.2086 Low: 0.2018 Close: 0.2074 | 7 Open: 0.2074 High: 0.2185 Low: 0.2056 Close: 0.2153 | 8 Open: 0.2153 High: 0.2088 Low: 0.1977 Close: 0.2064 | 9 Open: 0.2064 High: 0.2435 Low: 0.2286 Close: 0.2286 | 10 Open: 0.2286 High: 0.2209 Low: 0.2047 Close: 0.2202 | 11 Open: 0.2202 High: 0.2290 Low: 0.2228 Close: 0.2253 | 12 Open: 0.2253 High: 0.2406 Low: 0.2335 Close: 0.2370 |
13 Open: 0.2370 High: 0.2360 Low: 0.2285 Close: 0.2297 | 14 Open: 0.2297 High: 0.2336 Low: 0.2224 Close: 0.2245 | 15 Open: 0.2245 High: 0.2190 Low: 0.2112 Close: 0.2114 | 16 Open: 0.2114 High: 0.2128 Low: 0.2081 Close: 0.2106 | 17 Open: 0.2106 High: 0.2148 Low: 0.2087 Close: 0.2129 | 18 Open: 0.2129 High: 0.2201 Low: 0.2130 Close: 0.2187 | 19 Open: 0.2187 High: 0.2285 Low: 0.2213 Close: 0.2259 |
20 Open: 0.2259 High: 0.2292 Low: 0.2220 Close: 0.2288 | 21 Open: 0.2288 High: 0.2275 Low: 0.2217 Close: 0.2239 | 22 Open: 0.2239 High: 0.2523 Low: 0.2400 Close: 0.2429 | 23 Open: 0.2429 High: 0.2573 Low: 0.2464 Close: 0.2557 | 24 Open: 0.2557 High: 0.2578 Low: 0.2488 Close: 0.2569 | 25 Open: 0.2569 High: 0.2624 Low: 0.2567 Close: 0.2603 | 26 Open: 0.2603 High: 0.2693 Low: 0.2626 Close: 0.2648 |
27 Open: 0.2648 High: 0.2654 Low: 0.2508 Close: 0.2527 | 28 Open: 0.2527 High: 0.2580 Low: 0.2493 Close: 0.2501 | 29 Open: 0.2501 High: 0.2519 Low: 0.2440 Close: 0.2447 | 30 Open: 0.2447 High: 0.2486 Low: 0.2441 Close: 0.2447 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2447 High: 0.2571 Low: 0.2500 Close: 0.2550 | 2 Open: 0.2550 High: 0.2593 Low: 0.2534 Close: 0.2553 | 3 Open: 0.2553 High: 0.2554 Low: 0.2409 Close: 0.2411 | ||||
4 Open: 0.2411 High: 0.2382 Low: 0.2317 Close: 0.2341 | 5 Open: 0.2341 High: 0.2411 Low: 0.2327 Close: 0.2342 | 6 Open: 0.2342 High: 0.2347 Low: 0.2268 Close: 0.2310 | 7 Open: 0.2310 High: 0.2345 Low: 0.2256 Close: 0.2342 | 8 Open: 0.2342 High: 0.2892 Low: 0.2727 Close: 0.2737 | 9 Open: 0.2737 High: 0.2930 Low: 0.2732 Close: 0.2845 | 10 Open: 0.2845 High: 0.3766 Low: 0.3120 Close: 0.3640 |
11 Open: 0.3640 High: 0.3733 Low: 0.3368 Close: 0.3398 | 12 Open: 0.3398 High: 0.3500 Low: 0.3259 Close: 0.3269 | 13 Open: 0.3269 High: 0.3483 Low: 0.3346 Close: 0.3433 | 14 Open: 0.3433 High: 0.3360 Low: 0.3212 Close: 0.3220 | 15 Open: 0.3220 High: 0.3164 Low: 0.2950 Close: 0.2992 | 16 Open: 0.2992 High: 0.3050 Low: 0.2911 Close: 0.2943 | 17 Open: 0.2943 High: 0.2881 Low: 0.2806 Close: 0.2833 |
18 Open: 0.2833 High: 0.2989 Low: 0.2835 Close: 0.2974 | 19 Open: 0.2974 High: 0.3019 Low: 0.2907 Close: 0.2933 | 20 Open: 0.2933 High: 0.2977 Low: 0.2904 Close: 0.2938 | 21 Open: 0.2938 High: 0.3105 Low: 0.2942 Close: 0.3064 | 22 Open: 0.3064 High: 0.3253 Low: 0.3164 Close: 0.3196 | 23 Open: 0.3196 High: 0.3044 Low: 0.2883 Close: 0.2885 | 24 Open: 0.2885 High: 0.2932 Low: 0.2883 Close: 0.2896 |
25 Open: 0.2896 High: 0.2940 Low: 0.2849 Close: 0.2915 | 26 Open: 0.2915 High: 0.2976 Low: 0.2880 Close: 0.2889 | 27 Open: 0.2889 High: 0.3046 Low: 0.2969 Close: 0.2969 | 28 Open: 0.2969 High: 0.3115 Low: 0.2968 Close: 0.3055 | 29 Open: 0.3055 High: 0.3113 Low: 0.2926 Close: 0.2928 | 30 Open: 0.2928 High: 0.2842 Low: 0.2479 Close: 0.2479 | 31 Open: 0.2479 High: 0.2563 Low: 0.2419 Close: 0.2530 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2530 High: 0.2556 Low: 0.2511 Close: 0.2543 | 2 Open: 0.2543 High: 0.2663 Low: 0.2582 Close: 0.2644 | 3 Open: 0.2644 High: 0.2718 Low: 0.2631 Close: 0.2660 | 4 Open: 0.2660 High: 0.2720 Low: 0.2625 Close: 0.2654 | 5 Open: 0.2654 High: 0.2468 Low: 0.2329 Close: 0.2386 | 6 Open: 0.2386 High: 0.2510 Low: 0.2441 Close: 0.2455 | 7 Open: 0.2455 High: 0.2591 Low: 0.2502 Close: 0.2575 |
8 Open: 0.2575 High: 0.2564 Low: 0.2512 Close: 0.2530 | 9 Open: 0.2530 High: 0.2748 Low: 0.2681 Close: 0.2718 | 10 Open: 0.2718 High: 0.3092 Low: 0.2828 Close: 0.3055 | 11 Open: 0.3055 High: 0.3032 Low: 0.2915 Close: 0.2932 | 12 Open: 0.2932 High: 0.2809 Low: 0.2690 Close: 0.2690 | 13 Open: 0.2690 High: 0.2638 Low: 0.2509 Close: 0.2566 | 14 Open: 0.2566 High: 0.2539 Low: 0.2447 Close: 0.2459 |
15 Open: 0.2459 High: 0.2489 Low: 0.2399 Close: 0.2418 | 16 Open: 0.2418 High: 0.2432 Low: 0.2338 Close: 0.2342 | 17 Open: 0.2342 High: 0.2347 Low: 0.2248 Close: 0.2260 | 18 Open: 0.2260 High: 0.2299 Low: 0.2211 Close: 0.2290 | 19 Open: 0.2290 High: 0.2304 Low: 0.2223 Close: 0.2236 | 20 Open: 0.2236 High: 0.2174 Low: 0.2106 Close: 0.2131 | 21 Open: 0.2131 High: 0.2072 Low: 0.1978 Close: 0.2043 |
22 Open: 0.2043 High: 0.2021 Low: 0.1940 Close: 0.1991 | 23 Open: 0.1991 High: 0.2254 Low: 0.2109 Close: 0.2231 | 24 Open: 0.2231 High: 0.2433 Low: 0.2240 Close: 0.2316 | 25 Open: 0.2316 High: 0.2365 Low: 0.2227 Close: 0.2257 | 26 Open: 0.2257 High: 0.2250 Low: 0.2135 Close: 0.2211 | 27 Open: 0.2211 High: 0.2280 Low: 0.2165 Close: 0.2225 | 28 Open: 0.2225 High: 0.2280 Low: 0.2205 Close: 0.2271 |
29 Open: 0.2271 High: 0.2889 Low: 0.2289 Close: 0.2673 | 30 Open: 0.2673 High: 0.2748 Low: 0.2454 Close: 0.2519 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2519 High: 0.2435 Low: 0.2297 Close: 0.2381 | 2 Open: 0.2381 High: 0.2695 Low: 0.2516 Close: 0.2548 | 3 Open: 0.2548 High: 0.2653 Low: 0.2512 Close: 0.2516 | 4 Open: 0.2516 High: 0.2460 Low: 0.2329 Close: 0.2375 | 5 Open: 0.2375 High: 0.2438 Low: 0.2358 Close: 0.2410 | ||
6 Open: 0.2410 High: 0.2475 Low: 0.2419 Close: 0.2449 | 7 Open: 0.2449 High: 0.2447 Low: 0.2398 Close: 0.2413 | 8 Open: 0.2413 High: 0.2516 Low: 0.2453 Close: 0.2490 | 9 Open: 0.2490 High: 0.2654 Low: 0.2564 Close: 0.2605 | 10 Open: 0.2605 High: 0.2927 Low: 0.2764 Close: 0.2916 | 11 Open: 0.2916 High: 0.3138 Low: 0.2915 Close: 0.2996 | 12 Open: 0.2996 High: 0.3013 Low: 0.2853 Close: 0.2950 |
13 Open: 0.2950 High: 0.3106 Low: 0.2987 Close: 0.3035 | 14 Open: 0.3035 High: 0.3190 Low: 0.2993 Close: 0.2999 | 15 Open: 0.2999 High: 0.3314 Low: 0.3115 Close: 0.3260 | 16 Open: 0.3260 High: 0.3552 Low: 0.3281 Close: 0.3281 | 17 Open: 0.3281 High: 0.3424 Low: 0.3285 Close: 0.3349 | 18 Open: 0.3349 High: 0.3628 Low: 0.3338 Close: 0.3369 | 19 Open: 0.3369 High: 0.3545 Low: 0.3341 Close: 0.3459 |
20 Open: 0.3459 High: 0.3738 Low: 0.3559 Close: 0.3607 | 21 Open: 0.3607 High: 0.3698 Low: 0.3564 Close: 0.3609 | 22 Open: 0.3609 High: 0.3623 Low: 0.3451 Close: 0.3562 | 23 Open: 0.3562 High: 0.3434 Low: 0.3156 Close: 0.3188 | 24 Open: 0.3188 High: 0.3338 Low: 0.3168 Close: 0.3184 | 25 Open: 0.3184 High: 0.3314 Low: 0.3181 Close: 0.3303 | 26 Open: 0.3303 High: 0.3392 Low: 0.3306 Close: 0.3337 |
27 Open: 0.3337 High: 0.3487 Low: 0.3389 Close: 0.3430 | 28 Open: 0.3430 High: 0.3480 Low: 0.3230 Close: 0.3245 | 29 Open: 0.3245 High: 0.3308 Low: 0.3152 Close: 0.3177 | 30 Open: 0.3177 High: 0.3222 Low: 0.3073 Close: 0.3133 | 31 Open: 0.3133 High: 0.3119 Low: 0.2999 Close: 0.3013 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3013 High: 0.2891 Low: 0.2765 Close: 0.2849 | 2 Open: 0.2849 High: 0.2786 Low: 0.2711 Close: 0.2765 | |||||
3 Open: 0.2765 High: 0.2901 Low: 0.2848 Close: 0.2885 | 4 Open: 0.2885 High: 0.3118 Low: 0.3048 Close: 0.3051 | 5 Open: 0.3051 High: 0.2969 Low: 0.2871 Close: 0.2882 | 6 Open: 0.2882 High: 0.2950 Low: 0.2886 Close: 0.2916 | 7 Open: 0.2916 High: 0.3136 Low: 0.3063 Close: 0.3098 | 8 Open: 0.3098 High: 0.3256 Low: 0.3143 Close: 0.3224 | 9 Open: 0.3224 High: 0.3511 Low: 0.3363 Close: 0.3504 |
10 Open: 0.3504 High: 0.3539 Low: 0.3394 Close: 0.3454 | 11 Open: 0.3454 High: 0.3491 Low: 0.3242 Close: 0.3245 | 12 Open: 0.3245 High: 0.3589 Low: 0.3453 Close: 0.3528 | 13 Open: 0.3528 High: 0.4298 Low: 0.3564 Close: 0.4186 | 14 Open: 0.4186 High: 0.4072 Low: 0.3686 Close: 0.3813 | 15 Open: 0.3813 High: 0.3807 Low: 0.3519 Close: 0.3565 | 16 Open: 0.3565 High: 0.3666 Low: 0.3516 Close: 0.3640 |
17 Open: 0.3640 High: 0.4085 Low: 0.3643 Close: 0.3960 | 18 Open: 0.3960 High: 0.3959 Low: 0.3745 Close: 0.3787 | 19 Open: 0.3787 High: 0.3644 Low: 0.3478 Close: 0.3505 | 20 Open: 0.3505 High: 0.3836 Low: 0.3692 Close: 0.3807 | 21 Open: 0.3807 High: 0.3784 Low: 0.3623 Close: 0.3693 | 22 Open: 0.3693 High: 0.4480 Low: 0.4010 Close: 0.4316 | 23 Open: 0.4316 High: 0.4526 Low: 0.4216 Close: 0.4512 |
24 Open: 0.4512 High: 0.4603 Low: 0.4201 Close: 0.4275 | 25 Open: 0.4275 High: 0.4023 Low: 0.3795 Close: 0.3841 | 26 Open: 0.3841 High: 0.4168 Low: 0.3925 Close: 0.3932 | 27 Open: 0.3932 High: 0.3843 Low: 0.3696 Close: 0.3743 | 28 Open: 0.3743 High: 0.3908 Low: 0.3744 Close: 0.3874 | 29 Open: 0.3874 High: 0.3751 Low: 0.3615 Close: 0.3634 | 30 Open: 0.3634 High: 0.3715 Low: 0.3630 Close: 0.3702 |
31 Open: 0.3702 High: 0.3771 Low: 0.3673 Close: 0.3683 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3683 High: 0.3653 Low: 0.3500 Close: 0.3519 | 2 Open: 0.3519 High: 0.3768 Low: 0.3571 Close: 0.3755 | 3 Open: 0.3755 High: 0.3852 Low: 0.3789 Close: 0.3799 | 4 Open: 0.3799 High: 0.3668 Low: 0.3576 Close: 0.3588 | 5 Open: 0.3588 High: 0.3673 Low: 0.3571 Close: 0.3661 | 6 Open: 0.3661 High: 0.3659 Low: 0.3593 Close: 0.3618 | |
7 Open: 0.3618 High: 0.3700 Low: 0.3639 Close: 0.3671 | 8 Open: 0.3671 High: 0.3788 Low: 0.3641 Close: 0.3781 | 9 Open: 0.3781 High: 0.3938 Low: 0.3759 Close: 0.3791 | 10 Open: 0.3791 High: 0.3827 Low: 0.3733 Close: 0.3785 | 11 Open: 0.3785 High: 0.3951 Low: 0.3813 Close: 0.3902 | 12 Open: 0.3902 High: 0.4130 Low: 0.4015 Close: 0.4033 | 13 Open: 0.4033 High: 0.4051 Low: 0.3941 Close: 0.3986 |
14 Open: 0.3986 High: 0.3944 Low: 0.3763 Close: 0.3794 | 15 Open: 0.3794 High: 0.3745 Low: 0.3609 Close: 0.3622 | 16 Open: 0.3622 High: 0.3658 Low: 0.3552 Close: 0.3628 | 17 Open: 0.3628 High: 0.3848 Low: 0.3656 Close: 0.3814 | 18 Open: 0.3814 High: 0.3881 Low: 0.3800 Close: 0.3881 | 19 Open: 0.3881 High: 0.3848 Low: 0.3622 Close: 0.3635 | 20 Open: 0.3635 High: 0.3692 Low: 0.3629 Close: 0.3662 |
21 Open: 0.3662 High: 0.3673 Low: 0.3544 Close: 0.3574 | 22 Open: 0.3574 High: 0.3373 Low: 0.3180 Close: 0.3233 | 23 Open: 0.3233 High: 0.3248 Low: 0.3140 Close: 0.3202 | 24 Open: 0.3202 High: 0.3274 Low: 0.3178 Close: 0.3193 | 25 Open: 0.3193 High: 0.3085 Low: 0.3001 Close: 0.3059 | 26 Open: 0.3059 High: 0.3188 Low: 0.3130 Close: 0.3172 | 27 Open: 0.3172 High: 0.3199 Low: 0.3142 Close: 0.3169 |
28 Open: 0.3169 High: 0.3265 Low: 0.3181 Close: 0.3215 | 29 Open: 0.3215 High: 0.3265 Low: 0.3111 Close: 0.3111 | 30 Open: 0.3111 High: 0.3127 Low: 0.3019 Close: 0.3127 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3127 High: 0.3308 Low: 0.3224 Close: 0.3234 | 2 Open: 0.3234 High: 0.3386 Low: 0.3309 Close: 0.3366 | 3 Open: 0.3366 High: 0.3375 Low: 0.3285 Close: 0.3335 | 4 Open: 0.3335 High: 0.3320 Low: 0.3177 Close: 0.3217 | |||
5 Open: 0.3217 High: 0.3315 Low: 0.3221 Close: 0.3221 | 6 Open: 0.3221 High: 0.3446 Low: 0.3298 Close: 0.3374 | 7 Open: 0.3374 High: 0.3261 Low: 0.3122 Close: 0.3138 | 8 Open: 0.3138 High: 0.3262 Low: 0.3175 Close: 0.3242 | 9 Open: 0.3242 High: 0.3163 Low: 0.3117 Close: 0.3143 | 10 Open: 0.3143 High: 0.2862 Low: 0.0885 Close: 0.2263 | 11 Open: 0.2263 High: 0.2399 Low: 0.2160 Close: 0.2270 |
12 Open: 0.2270 High: 0.2608 Low: 0.2490 Close: 0.2515 | 13 Open: 0.2515 High: 0.2704 Low: 0.2529 Close: 0.2704 | 14 Open: 0.2704 High: 0.2631 Low: 0.2526 Close: 0.2575 | 15 Open: 0.2575 High: 0.2498 Low: 0.2423 Close: 0.2438 | 16 Open: 0.2438 High: 0.2393 Low: 0.2292 Close: 0.2352 | 17 Open: 0.2352 High: 0.2322 Low: 0.2216 Close: 0.2265 | 18 Open: 0.2265 High: 0.2340 Low: 0.2294 Close: 0.2308 |
19 Open: 0.2308 High: 0.2395 Low: 0.2339 Close: 0.2368 | 20 Open: 0.2368 High: 0.2411 Low: 0.2355 Close: 0.2402 | 21 Open: 0.2402 High: 0.2390 Low: 0.2323 Close: 0.2323 | 22 Open: 0.2323 High: 0.2303 Low: 0.2243 Close: 0.2257 | 23 Open: 0.2257 High: 0.2361 Low: 0.2277 Close: 0.2352 | 24 Open: 0.2352 High: 0.2413 Low: 0.2357 Close: 0.2407 | 25 Open: 0.2407 High: 0.2423 Low: 0.2393 Close: 0.2414 |
26 Open: 0.2414 High: 0.2549 Low: 0.2486 Close: 0.2508 | 27 Open: 0.2508 High: 0.2594 Low: 0.2461 Close: 0.2479 | 28 Open: 0.2479 High: 0.2428 Low: 0.2344 Close: 0.2371 | 29 Open: 0.2371 High: 0.2465 Low: 0.2329 Close: 0.2415 | 30 Open: 0.2415 High: 0.2358 Low: 0.2185 Close: 0.2205 | 31 Open: 0.2205 High: 0.2273 Low: 0.2191 Close: 0.2244 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2244 High: 0.2336 Low: 0.2256 Close: 0.2330 | ||||||
2 Open: 0.2330 High: 0.2392 Low: 0.2297 Close: 0.2338 | 3 Open: 0.2338 High: 0.2158 Low: 0.1941 Close: 0.1988 | 4 Open: 0.1988 High: 0.1984 Low: 0.1827 Close: 0.1956 | 5 Open: 0.1956 High: 0.2076 Low: 0.2005 Close: 0.2071 | 6 Open: 0.2071 High: 0.2014 Low: 0.1946 Close: 0.2012 | 7 Open: 0.2012 High: 0.2324 Low: 0.2081 Close: 0.2267 | 8 Open: 0.2267 High: 0.2341 Low: 0.2207 Close: 0.2266 |
9 Open: 0.2266 High: 0.2392 Low: 0.2272 Close: 0.2280 | 10 Open: 0.2280 High: 0.2359 Low: 0.2232 Close: 0.2327 | 11 Open: 0.2327 High: 0.2239 Low: 0.2094 Close: 0.2096 | 12 Open: 0.2096 High: 0.2099 Low: 0.1969 Close: 0.1974 | 13 Open: 0.1974 High: 0.1919 Low: 0.1855 Close: 0.1860 | 14 Open: 0.1860 High: 0.1819 Low: 0.1744 Close: 0.1800 | 15 Open: 0.1800 High: 0.1883 Low: 0.1827 Close: 0.1827 |
16 Open: 0.1827 High: 0.1801 Low: 0.1752 Close: 0.1787 | 17 Open: 0.1787 High: 0.1751 Low: 0.1703 Close: 0.1721 | 18 Open: 0.1721 High: 0.1859 Low: 0.1764 Close: 0.1805 | 19 Open: 0.1805 High: 0.1774 Low: 0.1749 Close: 0.1756 | 20 Open: 0.1756 High: 0.1729 Low: 0.1627 Close: 0.1642 | 21 Open: 0.1642 High: 0.1627 Low: 0.1481 Close: 0.1540 | 22 Open: 0.1540 High: 0.1556 Low: 0.1520 Close: 0.1529 |
23 Open: 0.1529 High: 0.1547 Low: 0.1521 Close: 0.1534 | 24 Open: 0.1534 High: 0.1677 Low: 0.1614 Close: 0.1659 | 25 Open: 0.1659 High: 0.1681 Low: 0.1633 Close: 0.1645 | 26 Open: 0.1645 High: 0.1676 Low: 0.1635 Close: 0.1648 | 27 Open: 0.1648 High: 0.1683 Low: 0.1631 Close: 0.1667 | 28 Open: 0.1667 High: 0.1679 Low: 0.1624 Close: 0.1638 | 29 Open: 0.1638 High: 0.1632 Low: 0.1610 Close: 0.1621 |
30 Open: 0.1621 High: 0.1639 Low: 0.1589 Close: 0.1589 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1589 High: 0.1494 Low: 0.1443 Close: 0.1469 | 2 Open: 0.1469 High: 0.1639 Low: 0.1555 Close: 0.1607 | 3 Open: 0.1607 High: 0.1715 Low: 0.1658 Close: 0.1670 | 4 Open: 0.1670 High: 0.1651 Low: 0.1616 Close: 0.1621 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |