Arbitrum (ARB) Price in Pound Sterling Today: 0.0817

Pound Sterling price of Arbitrum (ARB)

1 ARB = 0.0817 GBP
Percentage change: +6.49%
0.5 ARB = 0.0409 GBP
0.25 ARB = 0.0204 GBP
0.10 ARB = 0.0082 GBP
0.05 ARB = 0.0041 GBP
Today's High: 0.0830 GBP
Today's Low: 0.0764 GBP
Market Capitalisation: 485,394,610.8269 GBP
Volume: 66,883,763.00 USD

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
0.1905%
$ 79201639530.874

Exchange Rate History for ARBITRUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1385

High: 0.1499

Low: 0.1387

Close: 0.1488

2

Open: 0.1488

High: 0.1561

Low: 0.1519

Close: 0.1547

3

Open: 0.1547

High: 0.1569

Low: 0.1534

Close: 0.1553

4

Open: 0.1553

High: 0.1628

Low: 0.1560

Close: 0.1607

5

Open: 0.1607

High: 0.1643

Low: 0.1590

Close: 0.1633

6

Open: 0.1633

High: 0.1692

Low: 0.1621

Close: 0.1648

7

Open: 0.1648

High: 0.1605

Low: 0.1567

Close: 0.1579

8

Open: 0.1579

High: 0.1578

Low: 0.1532

Close: 0.1557

9

Open: 0.1557

High: 0.1565

Low: 0.1533

Close: 0.1551

10

Open: 0.1551

High: 0.1585

Low: 0.1529

Close: 0.1543

11

Open: 0.1543

High: 0.1570

Low: 0.1511

Close: 0.1521

12

Open: 0.1521

High: 0.1532

Low: 0.1479

Close: 0.1490

13

Open: 0.1490

High: 0.1690

Low: 0.1606

Close: 0.1648

14

Open: 0.1648

High: 0.1684

Low: 0.1617

Close: 0.1617

15

Open: 0.1617

High: 0.1619

Low: 0.1552

Close: 0.1570

16

Open: 0.1570

High: 0.1569

Low: 0.1540

Close: 0.1567

17

Open: 0.1567

High: 0.1665

Low: 0.1573

Close: 0.1618

18

Open: 0.1618

High: 0.1624

Low: 0.1538

Close: 0.1538

19

Open: 0.1538

High: 0.1491

Low: 0.1368

Close: 0.1441

20

Open: 0.1441

High: 0.1361

Low: 0.1313

Close: 0.1352

21

Open: 0.1352

High: 0.1410

Low: 0.1368

Close: 0.1374

22

Open: 0.1374

High: 0.1361

Low: 0.1304

Close: 0.1313

23

Open: 0.1313

High: 0.1320

Low: 0.1294

Close: 0.1297

24

Open: 0.1297

High: 0.1320

Low: 0.1282

Close: 0.1290

25

Open: 0.1290

High: 0.1238

Low: 0.1197

Close: 0.1224

26

Open: 0.1224

High: 0.1273

Low: 0.1241

Close: 0.1241

27

Open: 0.1241

High: 0.1274

Low: 0.1237

Close: 0.1239

28

Open: 0.1239

High: 0.1246

Low: 0.1213

Close: 0.1239

29

Open: 0.1239

High: 0.1167

Low: 0.1122

Close: 0.1145

30

Open: 0.1145

High: 0.1139

Low: 0.1106

Close: 0.1131

31

Open: 0.1131

High: 0.1027

Low: 0.0984

Close: 0.1024

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1024

High: 0.0993

Low: 0.0945

Close: 0.0988

2

Open: 0.0988

High: 0.1037

Low: 0.1001

Close: 0.1003

3

Open: 0.1003

High: 0.0972

Low: 0.0933

Close: 0.0950

4

Open: 0.0950

High: 0.0973

Low: 0.0913

Close: 0.0938

5

Open: 0.0938

High: 0.0809

Low: 0.0772

Close: 0.0794

6

Open: 0.0794

High: 0.0898

Low: 0.0821

Close: 0.0885

7

Open: 0.0885

High: 0.0929

Low: 0.0880

Close: 0.0881

8

Open: 0.0881

High: 0.0886

Low: 0.0849

Close: 0.0856

9

Open: 0.0856

High: 0.0867

Low: 0.0817

Close: 0.0826

10

Open: 0.0826

High: 0.0818

Low: 0.0787

Close: 0.0806

11

Open: 0.0806

High: 0.0804

Low: 0.0775

Close: 0.0795

12

Open: 0.0795

High: 0.0824

Low: 0.0789

Close: 0.0819

13

Open: 0.0819

High: 0.0863

Low: 0.0831

Close: 0.0846

14

Open: 0.0846

High: 0.0894

Low: 0.0858

Close: 0.0884

15

Open: 0.0884

High: 0.0840

Low: 0.0820

Close: 0.0840

16

Open: 0.0840

High: 0.0857

Low: 0.0835

Close: 0.0845

17

Open: 0.0845

High: 0.0849

Low: 0.0830

Close: 0.0831

18

Open: 0.0831

High: 0.0824

Low: 0.0798

Close: 0.0798

19

Open: 0.0798

High: 0.0797

Low: 0.0724

Close: 0.0727

20

Open: 0.0727

High: 0.0734

Low: 0.0695

Close: 0.0720

21

Open: 0.0720

High: 0.0778

Low: 0.0716

Close: 0.0731

22

Open: 0.0731

High: 0.0722

Low: 0.0692

Close: 0.0699

23

Open: 0.0699

High: 0.0696

Low: 0.0650

Close: 0.0694

24

Open: 0.0694

High: 0.0699

Low: 0.0682

Close: 0.0684

25

Open: 0.0684

High: 0.0770

Low: 0.0732

Close: 0.0743

26

Open: 0.0743

High: 0.0746

Low: 0.0719

Close: 0.0741

27

Open: 0.0741

High: 0.0803

Low: 0.0706

Close: 0.0745

28

Open: 0.0745

High: 0.0762

Low: 0.0708

Close: 0.0740

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0740

High: 0.0748

Low: 0.0722

Close: 0.0742

2

Open: 0.0742

High: 0.0809

Low: 0.0754

Close: 0.0759

3

Open: 0.0759

High: 0.0777

Low: 0.0740

Close: 0.0768

4

Open: 0.0768

High: 0.0836

Low: 0.0772

Close: 0.0785

5

Open: 0.0785

High: 0.0776

Low: 0.0751

Close: 0.0771

6

Open: 0.0771

High: 0.0749

Low: 0.0731

Close: 0.0746

7

Open: 0.0746

High: 0.0744

Low: 0.0718

Close: 0.0722

8

Open: 0.0722

High: 0.0725

Low: 0.0709

Close: 0.0710

9

Open: 0.0710

High: 0.0733

Low: 0.0719

Close: 0.0727

10

Open: 0.0727

High: 0.0749

Low: 0.0730

Close: 0.0733

11

Open: 0.0733

High: 0.0770

Low: 0.0740

Close: 0.0747

12

Open: 0.0747

High: 0.0761

Low: 0.0736

Close: 0.0756

13

Open: 0.0756

High: 0.0789

Low: 0.0758

Close: 0.0777

14

Open: 0.0777

High: 0.0779

Low: 0.0761

Close: 0.0764

15

Open: 0.0764

High: 0.0804

Low: 0.0779

Close: 0.0784

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023