Arbitrum (ARB) Price in Pound Sterling Today: 0.1115

Pound Sterling price of Arbitrum (ARB)

1 ARB = 0.1115 GBP
Percentage change: -7.21%
0.5 ARB = 0.0558 GBP
0.25 ARB = 0.0279 GBP
0.10 ARB = 0.0112 GBP
0.05 ARB = 0.0056 GBP
Today's High: 0.1206 GBP
Today's Low: 0.1113 GBP
Market Capitalisation: 649,783,220.6938 GBP
Volume: 114,123,701.00 USD
ARBGBP Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ARBITRUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1385

High: 0.1499

Low: 0.1387

Close: 0.1488

2

Open: 0.1488

High: 0.1561

Low: 0.1519

Close: 0.1547

3

Open: 0.1547

High: 0.1569

Low: 0.1534

Close: 0.1553

4

Open: 0.1553

High: 0.1628

Low: 0.1560

Close: 0.1607

5

Open: 0.1607

High: 0.1643

Low: 0.1590

Close: 0.1633

6

Open: 0.1633

High: 0.1692

Low: 0.1621

Close: 0.1648

7

Open: 0.1648

High: 0.1605

Low: 0.1567

Close: 0.1579

8

Open: 0.1579

High: 0.1578

Low: 0.1532

Close: 0.1557

9

Open: 0.1557

High: 0.1565

Low: 0.1533

Close: 0.1551

10

Open: 0.1551

High: 0.1585

Low: 0.1529

Close: 0.1543

11

Open: 0.1543

High: 0.1570

Low: 0.1511

Close: 0.1521

12

Open: 0.1521

High: 0.1532

Low: 0.1479

Close: 0.1490

13

Open: 0.1490

High: 0.1690

Low: 0.1606

Close: 0.1648

14

Open: 0.1648

High: 0.1684

Low: 0.1617

Close: 0.1617

15

Open: 0.1617

High: 0.1619

Low: 0.1552

Close: 0.1570

16

Open: 0.1570

High: 0.1569

Low: 0.1540

Close: 0.1567

17

Open: 0.1567

High: 0.1665

Low: 0.1573

Close: 0.1618

18

Open: 0.1618

High: 0.1624

Low: 0.1538

Close: 0.1538

19

Open: 0.1538

High: 0.1491

Low: 0.1368

Close: 0.1441

20

Open: 0.1441

High: 0.1361

Low: 0.1313

Close: 0.1352

21

Open: 0.1352

High: 0.1410

Low: 0.1368

Close: 0.1374

22

Open: 0.1374

High: 0.1361

Low: 0.1304

Close: 0.1313

23

Open: 0.1313

High: 0.1320

Low: 0.1294

Close: 0.1297

24

Open: 0.1297

High: 0.1320

Low: 0.1282

Close: 0.1290

25

Open: 0.1290

High: 0.1238

Low: 0.1197

Close: 0.1224

26

Open: 0.1224

High: 0.1273

Low: 0.1241

Close: 0.1241

27

Open: 0.1241

High: 0.1274

Low: 0.1237

Close: 0.1239

28

Open: 0.1239

High: 0.1246

Low: 0.1213

Close: 0.1239

29

Open: 0.1239

High: 0.1167

Low: 0.1122

Close: 0.1145

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug