Arbitrum (ARB) Price in Pound Sterling Today: 0.0656

Pound Sterling price of Arbitrum (ARB)

1 ARB = 0.0656 GBP
Percentage change: +2.13%
0.5 ARB = 0.0328 GBP
0.25 ARB = 0.0164 GBP
0.10 ARB = 0.0066 GBP
0.05 ARB = 0.0033 GBP
Today's High: 0.0666 GBP
Today's Low: 0.0627 GBP
Market Capitalisation: 409,241,798.3352 GBP
Volume: 38,464,881.00 USD
ARBGBP Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 796788095.0705
 ▲ 25.2856%
$ 2273093669.4721
2 ldo Lido DAO LDO $ 0.2985
$ 45001746.5459
 ▲ 8.8119%
$ 250441823.8112
3 tia Celestia TIA $ 0.4073
$ 66295698.3214
 ▲ 8.2846%
$ 381265001.5983
4 fil Filecoin FIL $ 0.8203
$ 84117254.22
 ▲ 2.9852%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2232
$ 605950209.8437
 ▲ 2.8558%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480399494.6834
 ▼ 4.6979%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.9321
$ 221621792.9295
 ▼ 4.3146%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11946071.1777
 ▼ 4.212%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 149388047.4597
 ▼ 3.8733%
$ 556182348.0452

Exchange Rate History for ARBITRUM To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1385

High: 0.1499

Low: 0.1387

Close: 0.1488

2

Open: 0.1488

High: 0.1561

Low: 0.1519

Close: 0.1547

3

Open: 0.1547

High: 0.1569

Low: 0.1534

Close: 0.1553

4

Open: 0.1553

High: 0.1628

Low: 0.1560

Close: 0.1607

5

Open: 0.1607

High: 0.1643

Low: 0.1590

Close: 0.1633

6

Open: 0.1633

High: 0.1692

Low: 0.1621

Close: 0.1648

7

Open: 0.1648

High: 0.1605

Low: 0.1567

Close: 0.1579

8

Open: 0.1579

High: 0.1578

Low: 0.1532

Close: 0.1557

9

Open: 0.1557

High: 0.1565

Low: 0.1533

Close: 0.1551

10

Open: 0.1551

High: 0.1585

Low: 0.1529

Close: 0.1543

11

Open: 0.1543

High: 0.1570

Low: 0.1511

Close: 0.1521

12

Open: 0.1521

High: 0.1532

Low: 0.1479

Close: 0.1490

13

Open: 0.1490

High: 0.1690

Low: 0.1606

Close: 0.1648

14

Open: 0.1648

High: 0.1684

Low: 0.1617

Close: 0.1617

15

Open: 0.1617

High: 0.1619

Low: 0.1552

Close: 0.1570

16

Open: 0.1570

High: 0.1569

Low: 0.1540

Close: 0.1567

17

Open: 0.1567

High: 0.1665

Low: 0.1573

Close: 0.1618

18

Open: 0.1618

High: 0.1624

Low: 0.1538

Close: 0.1538

19

Open: 0.1538

High: 0.1491

Low: 0.1368

Close: 0.1441

20

Open: 0.1441

High: 0.1361

Low: 0.1313

Close: 0.1352

21

Open: 0.1352

High: 0.1410

Low: 0.1368

Close: 0.1374

22

Open: 0.1374

High: 0.1361

Low: 0.1304

Close: 0.1313

23

Open: 0.1313

High: 0.1320

Low: 0.1294

Close: 0.1297

24

Open: 0.1297

High: 0.1320

Low: 0.1282

Close: 0.1290

25

Open: 0.1290

High: 0.1238

Low: 0.1197

Close: 0.1224

26

Open: 0.1224

High: 0.1273

Low: 0.1241

Close: 0.1241

27

Open: 0.1241

High: 0.1274

Low: 0.1237

Close: 0.1239

28

Open: 0.1239

High: 0.1246

Low: 0.1213

Close: 0.1239

29

Open: 0.1239

High: 0.1167

Low: 0.1122

Close: 0.1145

30

Open: 0.1145

High: 0.1139

Low: 0.1106

Close: 0.1131

31

Open: 0.1131

High: 0.1027

Low: 0.0984

Close: 0.1024

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1024

High: 0.0993

Low: 0.0945

Close: 0.0988

2

Open: 0.0988

High: 0.1037

Low: 0.1001

Close: 0.1003

3

Open: 0.1003

High: 0.0972

Low: 0.0933

Close: 0.0950

4

Open: 0.0950

High: 0.0973

Low: 0.0913

Close: 0.0938

5

Open: 0.0938

High: 0.0809

Low: 0.0772

Close: 0.0794

6

Open: 0.0794

High: 0.0898

Low: 0.0821

Close: 0.0885

7

Open: 0.0885

High: 0.0929

Low: 0.0880

Close: 0.0881

8

Open: 0.0881

High: 0.0886

Low: 0.0849

Close: 0.0856

9

Open: 0.0856

High: 0.0867

Low: 0.0817

Close: 0.0826

10

Open: 0.0826

High: 0.0818

Low: 0.0787

Close: 0.0806

11

Open: 0.0806

High: 0.0804

Low: 0.0775

Close: 0.0795

12

Open: 0.0795

High: 0.0824

Low: 0.0789

Close: 0.0819

13

Open: 0.0819

High: 0.0863

Low: 0.0831

Close: 0.0846

14

Open: 0.0846

High: 0.0894

Low: 0.0858

Close: 0.0884

15

Open: 0.0884

High: 0.0840

Low: 0.0820

Close: 0.0840

16

Open: 0.0840

High: 0.0857

Low: 0.0835

Close: 0.0845

17

Open: 0.0845

High: 0.0849

Low: 0.0830

Close: 0.0831

18

Open: 0.0831

High: 0.0824

Low: 0.0798

Close: 0.0798

19

Open: 0.0798

High: 0.0797

Low: 0.0724

Close: 0.0727

20

Open: 0.0727

High: 0.0734

Low: 0.0695

Close: 0.0720

21

Open: 0.0720

High: 0.0778

Low: 0.0716

Close: 0.0731

22

Open: 0.0731

High: 0.0722

Low: 0.0692

Close: 0.0699

23

Open: 0.0699

High: 0.0696

Low: 0.0650

Close: 0.0694

24

Open: 0.0694

High: 0.0699

Low: 0.0682

Close: 0.0684

25

Open: 0.0684

High: 0.0770

Low: 0.0732

Close: 0.0743

26

Open: 0.0743

High: 0.0746

Low: 0.0719

Close: 0.0741

27

Open: 0.0741

High: 0.0803

Low: 0.0706

Close: 0.0745

28

Open: 0.0745

High: 0.0762

Low: 0.0708

Close: 0.0740

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0740

High: 0.0748

Low: 0.0722

Close: 0.0742

2

Open: 0.0742

High: 0.0809

Low: 0.0754

Close: 0.0759

3

Open: 0.0759

High: 0.0777

Low: 0.0740

Close: 0.0768

4

Open: 0.0768

High: 0.0836

Low: 0.0772

Close: 0.0785

5

Open: 0.0785

High: 0.0776

Low: 0.0751

Close: 0.0771

6

Open: 0.0771

High: 0.0749

Low: 0.0731

Close: 0.0746

7

Open: 0.0746

High: 0.0744

Low: 0.0718

Close: 0.0722

8

Open: 0.0722

High: 0.0725

Low: 0.0709

Close: 0.0710

9

Open: 0.0710

High: 0.0733

Low: 0.0719

Close: 0.0727

10

Open: 0.0727

High: 0.0749

Low: 0.0730

Close: 0.0733

11

Open: 0.0733

High: 0.0770

Low: 0.0740

Close: 0.0747

12

Open: 0.0747

High: 0.0761

Low: 0.0736

Close: 0.0756

13

Open: 0.0756

High: 0.0789

Low: 0.0758

Close: 0.0777

14

Open: 0.0777

High: 0.0779

Low: 0.0761

Close: 0.0764

15

Open: 0.0764

High: 0.0804

Low: 0.0779

Close: 0.0784

16

Open: 0.0784

High: 0.0861

Low: 0.0825

Close: 0.0831

17

Open: 0.0831

High: 0.0819

Low: 0.0799

Close: 0.0807

18

Open: 0.0807

High: 0.0779

Low: 0.0764

Close: 0.0776

19

Open: 0.0776

High: 0.0746

Low: 0.0734

Close: 0.0739

20

Open: 0.0739

High: 0.0761

Low: 0.0747

Close: 0.0748

21

Open: 0.0748

High: 0.0730

Low: 0.0719

Close: 0.0722

22

Open: 0.0722

High: 0.0712

Low: 0.0685

Close: 0.0695

23

Open: 0.0695

High: 0.0734

Low: 0.0706

Close: 0.0726

24

Open: 0.0726

High: 0.0735

Low: 0.0717

Close: 0.0727

25

Open: 0.0727

High: 0.0745

Low: 0.0732

Close: 0.0737

26

Open: 0.0737

High: 0.0708

Low: 0.0691

Close: 0.0706

27

Open: 0.0706

High: 0.0690

Low: 0.0679

Close: 0.0679

28

Open: 0.0679

High: 0.0684

Low: 0.0671

Close: 0.0678

29

Open: 0.0678

High: 0.0676

Low: 0.0661

Close: 0.0665

30

Open: 0.0665

High: 0.0695

Low: 0.0682

Close: 0.0690

31

Open: 0.0690

High: 0.0718

Low: 0.0702

Close: 0.0704

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0704

High: 0.0725

Low: 0.0706

Close: 0.0708

2

Open: 0.0708

High: 0.0698

Low: 0.0684

Close: 0.0687

3

Open: 0.0687

High: 0.0716

Low: 0.0688

Close: 0.0699

4

Open: 0.0699

High: 0.0710

Low: 0.0698

Close: 0.0701

5

Open: 0.0701

High: 0.0716

Low: 0.0704

Close: 0.0710

6

Open: 0.0710

High: 0.0732

Low: 0.0707

Close: 0.0708

7

Open: 0.0708

High: 0.0778

Low: 0.0739

Close: 0.0761

8

Open: 0.0761

High: 0.0790

Low: 0.0736

Close: 0.0788

9

Open: 0.0788

High: 0.0809

Low: 0.0755

Close: 0.0801

10

Open: 0.0801

High: 0.0867

Low: 0.0812

Close: 0.0866

11

Open: 0.0866

High: 0.0928

Low: 0.0858

Close: 0.0861

12

Open: 0.0861

High: 0.0842

Low: 0.0809

Close: 0.0829

13

Open: 0.0829

High: 0.0907

Low: 0.0835

Close: 0.0840

14

Open: 0.0840

High: 0.0821

Low: 0.0792

Close: 0.0813

15

Open: 0.0813

High: 0.0871

Low: 0.0823

Close: 0.0845

16

Open: 0.0845

High: 0.0979

Low: 0.0844

Close: 0.0955

17

Open: 0.0955

High: 0.1035

Low: 0.0954

Close: 0.0971

18

Open: 0.0971

High: 0.0971

Low: 0.0934

Close: 0.0957

19

Open: 0.0957

High: 0.0924

Low: 0.0900

Close: 0.0900

20

Open: 0.0900

High: 0.0957

Low: 0.0917

Close: 0.0939

21

Open: 0.0939

High: 0.0959

Low: 0.0922

Close: 0.0929

22

Open: 0.0929

High: 0.0979

Low: 0.0919

Close: 0.0954

23

Open: 0.0954

High: 0.0959

Low: 0.0916

Close: 0.0956

24

Open: 0.0956

High: 0.0976

Low: 0.0945

Close: 0.0954

25

Open: 0.0954

High: 0.0983

Low: 0.0947

Close: 0.0956

26

Open: 0.0956

High: 0.0998

Low: 0.0958

Close: 0.0960

27

Open: 0.0960

High: 0.0943

Low: 0.0919

Close: 0.0936

28

Open: 0.0936

High: 0.0940

Low: 0.0914

Close: 0.0920

29

Open: 0.0920

High: 0.0949

Low: 0.0904

Close: 0.0929

30

Open: 0.0929

High: 0.0942

Low: 0.0909

Close: 0.0909

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0909

High: 0.0939

Low: 0.0907

Close: 0.0910

2

Open: 0.0910

High: 0.0922

Low: 0.0903

Close: 0.0903

3

Open: 0.0903

High: 0.0905

Low: 0.0862

Close: 0.0864

4

Open: 0.0864

High: 0.0876

Low: 0.0843

Close: 0.0859

5

Open: 0.0859

High: 0.0886

Low: 0.0853

Close: 0.0884

6

Open: 0.0884

High: 0.0950

Low: 0.0868

Close: 0.0943

7

Open: 0.0943

High: 0.0947

Low: 0.0898

Close: 0.0935

8

Open: 0.0935

High: 0.1076

Low: 0.0936

Close: 0.1044

9

Open: 0.1044

High: 0.1099

Low: 0.1023

Close: 0.1045

10

Open: 0.1045

High: 0.1086

Low: 0.1044

Close: 0.1058

11

Open: 0.1058

High: 0.1061

Low: 0.1034

Close: 0.1039

12

Open: 0.1039

High: 0.1022

Low: 0.1000

Close: 0.1007

13

Open: 0.1007

High: 0.1030

Low: 0.0972

Close: 0.0975

14

Open: 0.0975

High: 0.1000

Low: 0.0975

Close: 0.0978

15

Open: 0.0978

High: 0.0963

Low: 0.0928

Close: 0.0936

16

Open: 0.0936

High: 0.0918

Low: 0.0890

Close: 0.0897

17

Open: 0.0897

High: 0.0894

Low: 0.0862

Close: 0.0875

18

Open: 0.0875

High: 0.0878

Low: 0.0859

Close: 0.0875

19

Open: 0.0875

High: 0.0873

Low: 0.0846

Close: 0.0846

20

Open: 0.0846

High: 0.0851

Low: 0.0819

Close: 0.0819

21

Open: 0.0819

High: 0.0857

Low: 0.0814

Close: 0.0840

22

Open: 0.0840

High: 0.0833

Low: 0.0802

Close: 0.0809

23

Open: 0.0809

High: 0.0837

Low: 0.0807

Close: 0.0814

24

Open: 0.0814

High: 0.0807

Low: 0.0779

Close: 0.0782

25

Open: 0.0782

High: 0.0814

Low: 0.0782

Close: 0.0803

26

Open: 0.0803

High: 0.0819

Low: 0.0785

Close: 0.0808

27

Open: 0.0808

High: 0.0808

Low: 0.0783

Close: 0.0799

28

Open: 0.0799

High: 0.0791

Low: 0.0762

Close: 0.0776

29

Open: 0.0776

High: 0.0788

Low: 0.0758

Close: 0.0767

30

Open: 0.0767

High: 0.0794

Low: 0.0765

Close: 0.0765

31

Open: 0.0765

High: 0.0770

Low: 0.0747

Close: 0.0769

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0769

High: 0.0772

Low: 0.0747

Close: 0.0759

2

Open: 0.0759

High: 0.0707

Low: 0.0673

Close: 0.0689

3

Open: 0.0689

High: 0.0711

Low: 0.0662

Close: 0.0693

4

Open: 0.0693

High: 0.0681

Low: 0.0652

Close: 0.0664

5

Open: 0.0664

High: 0.0612

Low: 0.0578

Close: 0.0601

6

Open: 0.0601

High: 0.0609

Low: 0.0578

Close: 0.0601

7

Open: 0.0601

High: 0.0659

Low: 0.0624

Close: 0.0625

8

Open: 0.0625

High: 0.0630

Low: 0.0612

Close: 0.0615

9

Open: 0.0615

High: 0.0604

Low: 0.0588

Close: 0.0602

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug