Arbitrum (ARB) Price in Euro Today: 0.1287

Euro price of Arbitrum (ARB)

1 ARB = 0.1287 EUR
Percentage change: -7.21%
0.5 ARB = 0.0644 EUR
0.25 ARB = 0.0322 EUR
0.10 ARB = 0.0129 EUR
0.05 ARB = 0.0064 EUR
Today's High: 0.1392 EUR
Today's Low: 0.1285 EUR
Market Capitalisation: 750,153,799 EUR
Volume: 114,123,701.00 USD
ARBEUR Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ARBITRUM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1587

High: 0.1715

Low: 0.1571

Close: 0.1708

2

Open: 0.1708

High: 0.1790

Low: 0.1691

Close: 0.1780

3

Open: 0.1780

High: 0.1804

Low: 0.1741

Close: 0.1785

4

Open: 0.1785

High: 0.1864

Low: 0.1781

Close: 0.1846

5

Open: 0.1846

High: 0.1904

Low: 0.1812

Close: 0.1891

6

Open: 0.1891

High: 0.1940

Low: 0.1809

Close: 0.1904

7

Open: 0.1904

High: 0.1904

Low: 0.1799

Close: 0.1822

8

Open: 0.1822

High: 0.1829

Low: 0.1748

Close: 0.1792

9

Open: 0.1792

High: 0.1831

Low: 0.1759

Close: 0.1780

10

Open: 0.1780

High: 0.1829

Low: 0.1760

Close: 0.1780

11

Open: 0.1780

High: 0.1804

Low: 0.1730

Close: 0.1753

12

Open: 0.1753

High: 0.1807

Low: 0.1705

Close: 0.1720

13

Open: 0.1720

High: 0.1929

Low: 0.1720

Close: 0.1897

14

Open: 0.1897

High: 0.1929

Low: 0.1858

Close: 0.1868

15

Open: 0.1868

High: 0.1883

Low: 0.1769

Close: 0.1810

16

Open: 0.1810

High: 0.1817

Low: 0.1756

Close: 0.1805

17

Open: 0.1805

High: 0.1928

Low: 0.1805

Close: 0.1867

18

Open: 0.1867

High: 0.2010

Low: 0.1780

Close: 0.1780

19

Open: 0.1780

High: 0.1780

Low: 0.1624

Close: 0.1664

20

Open: 0.1664

High: 0.1667

Low: 0.1533

Close: 0.1550

21

Open: 0.1550

High: 0.1628

Low: 0.1532

Close: 0.1584

22

Open: 0.1584

High: 0.1628

Low: 0.1490

Close: 0.1510

23

Open: 0.1510

High: 0.1545

Low: 0.1477

Close: 0.1494

24

Open: 0.1494

High: 0.1532

Low: 0.1481

Close: 0.1489

25

Open: 0.1489

High: 0.1495

Low: 0.1379

Close: 0.1409

26

Open: 0.1409

High: 0.1458

Low: 0.1409

Close: 0.1431

27

Open: 0.1431

High: 0.1442

Low: 0.1388

Close: 0.1426

28

Open: 0.1426

High: 0.1445

Low: 0.1399

Close: 0.1432

29

Open: 0.1432

High: 0.1438

Low: 0.1287

Close: 0.1322

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug