Arbitrum (ARB) Price in Euro Today: 0.1821

Open: 0.6975

High: 0.7228

Low: 0.6804

Close: 0.7194

Open: 0.7194

High: 0.7599

Low: 0.7193

Close: 0.7547

Open: 0.7547

High: 0.8114

Low: 0.7394

Close: 0.8064

Open: 0.8064

High: 0.8802

Low: 0.8016

Close: 0.8675

Open: 0.8675

High: 0.8967

Low: 0.8516

Close: 0.8869

Open: 0.8869

High: 0.9240

Low: 0.8788

Close: 0.8859

Open: 0.8859

High: 0.8859

Low: 0.7940

Close: 0.7940

Open: 0.7940

High: 0.8025

Low: 0.7309

Close: 0.7644

Open: 0.7644

High: 0.7666

Low: 0.7109

Close: 0.7253

Open: 0.7253

High: 0.7530

Low: 0.7173

Close: 0.7331

Open: 0.7331

High: 0.7405

Low: 0.7083

Close: 0.7258

Open: 0.7258

High: 0.7311

Low: 0.7035

Close: 0.7122

Open: 0.7122

High: 0.7293

Low: 0.6390

Close: 0.6850

Open: 0.6850

High: 0.7217

Low: 0.6810

Close: 0.7172

Open: 0.7172

High: 0.7736

Low: 0.6977

Close: 0.7670

Open: 0.7670

High: 0.7670

Low: 0.7284

Close: 0.7339

Open: 0.7339

High: 0.8042

Low: 0.7339

Close: 0.7934

Open: 0.7934

High: 0.8075

Low: 0.7275

Close: 0.7404

Open: 0.7404

High: 0.7686

Low: 0.6682

Close: 0.6796

Open: 0.6796

High: 0.7342

Low: 0.6491

Close: 0.6701

Open: 0.6701

High: 0.7172

Low: 0.6463

Close: 0.6931

Open: 0.6931

High: 0.7044

Low: 0.6714

Close: 0.6745

Open: 0.6745

High: 0.6939

Low: 0.6580

Close: 0.6913

Open: 0.6913

High: 0.7091

Low: 0.6638

Close: 0.6646

Open: 0.6646

High: 0.6784

Low: 0.6555

Close: 0.6696

Open: 0.6696

High: 0.6823

Low: 0.6464

Close: 0.6464

Open: 0.6464

High: 0.6464

Low: 0.5770

Close: 0.6134

Open: 0.6134

High: 0.6252

Low: 0.5617

Close: 0.5685

Open: 0.5685

High: 0.6006

Low: 0.5673

Close: 0.5835

Open: 0.5835

High: 0.6164

Low: 0.5772

Close: 0.6114

Open: 0.6114

High: 0.6477

Low: 0.5980

Close: 0.6195

Open: 0.6195

High: 0.6281

Low: 0.5540

Close: 0.5620

Open: 0.5620

High: 0.5706

Low: 0.4581

Close: 0.4770

Open: 0.4770

High: 0.4994

Low: 0.3590

Close: 0.4957

Open: 0.4957

High: 0.4983

Low: 0.4394

Close: 0.4616

Open: 0.4616

High: 0.4786

Low: 0.4470

Close: 0.4532

Open: 0.4532

High: 0.4633

Low: 0.4272

Close: 0.4295

Open: 0.4295

High: 0.4497

Low: 0.4083

Close: 0.4189

Open: 0.4189

High: 0.4365

Low: 0.4158

Close: 0.4362

Open: 0.4362

High: 0.4526

Low: 0.4186

Close: 0.4362

Open: 0.4362

High: 0.4645

Low: 0.4252

Close: 0.4584

Open: 0.4584

High: 0.4780

Low: 0.4428

Close: 0.4469

Open: 0.4469

High: 0.4864

Low: 0.4360

Close: 0.4743

Open: 0.4743

High: 0.4824

Low: 0.4577

Close: 0.4659

Open: 0.4659

High: 0.4866

Low: 0.4629

Close: 0.4748

Open: 0.4748

High: 0.4752

Low: 0.4503

Close: 0.4540

Open: 0.4540

High: 0.4661

Low: 0.4508

Close: 0.4520

Open: 0.4520

High: 0.4871

Low: 0.4451

Close: 0.4725

Open: 0.4725

High: 0.4745

Low: 0.4219

Close: 0.4398

Open: 0.4398

High: 0.4545

Low: 0.4338

Close: 0.4518

Open: 0.4518

High: 0.4715

Low: 0.4518

Close: 0.4678

Open: 0.4678

High: 0.4853

Low: 0.4392

Close: 0.4466

Open: 0.4466

High: 0.4643

Low: 0.4451

Close: 0.4568

Open: 0.4568

High: 0.4679

Low: 0.4516

Close: 0.4564

Open: 0.4564

High: 0.4591

Low: 0.3845

Close: 0.3920

Open: 0.3920

High: 0.4061

Low: 0.3644

Close: 0.4011

Open: 0.4011

High: 0.4101

Low: 0.3845

Close: 0.4024

Open: 0.4024

High: 0.4176

Low: 0.3965

Close: 0.4071

Open: 0.4071

High: 0.4083

Low: 0.3698

Close: 0.4070

Open: 0.4070

High: 0.4109

Low: 0.3899

Close: 0.4025

Open: 0.4025

High: 0.4486

Low: 0.3972

Close: 0.4453

Open: 0.4453

High: 0.4454

Low: 0.3659

Close: 0.3768

Open: 0.3768

High: 0.3768

Low: 0.3344

Close: 0.3579

Open: 0.3579

High: 0.4025

Low: 0.3549

Close: 0.3849

Open: 0.3849

High: 0.3970

Low: 0.3716

Close: 0.3766

Open: 0.3766

High: 0.3805

Low: 0.3591

Close: 0.3684

Open: 0.3684

High: 0.3722

Low: 0.3537

Close: 0.3659

Open: 0.3659

High: 0.3687

Low: 0.3183

Close: 0.3212

Open: 0.3212

High: 0.3433

Low: 0.2911

Close: 0.2980

Open: 0.2980

High: 0.3174

Low: 0.2730

Close: 0.3102

Open: 0.3102

High: 0.3239

Low: 0.3000

Close: 0.3201

Open: 0.3201

High: 0.3261

Low: 0.3078

Close: 0.3163

Open: 0.3163

High: 0.3364

Low: 0.3163

Close: 0.3316

Open: 0.3316

High: 0.3402

Low: 0.3296

Close: 0.3359

Open: 0.3359

High: 0.3359

Low: 0.3176

Close: 0.3188

Open: 0.3188

High: 0.3441

Low: 0.3188

Close: 0.3385

Open: 0.3385

High: 0.3400

Low: 0.3227

Close: 0.3400

Open: 0.3400

High: 0.3543

Low: 0.3359

Close: 0.3537

Open: 0.3537

High: 0.3546

Low: 0.3387

Close: 0.3456

Open: 0.3456

High: 0.3485

Low: 0.3314

Close: 0.3329

Open: 0.3329

High: 0.3441

Low: 0.3319

Close: 0.3367

Open: 0.3367

High: 0.3454

Low: 0.3354

Close: 0.3399

Open: 0.3399

High: 0.3648

Low: 0.3349

Close: 0.3614

Open: 0.3614

High: 0.3657

Low: 0.3562

Close: 0.3648

Open: 0.3648

High: 0.3731

Low: 0.3533

Close: 0.3559

Open: 0.3559

High: 0.3628

Low: 0.3473

Close: 0.3559

Open: 0.3559

High: 0.3578

Low: 0.3162

Close: 0.3212

Open: 0.3212

High: 0.3219

Low: 0.3021

Close: 0.3056

Open: 0.3056

High: 0.3126

Low: 0.3018

Close: 0.3059

Open: 0.3059

High: 0.3089

Low: 0.2954

Close: 0.3030

Open: 0.3030

High: 0.3167

Low: 0.3030

Close: 0.3091

Open: 0.3091

High: 0.3098

Low: 0.2795

Close: 0.2817

Open: 0.2817

High: 0.2901

Low: 0.2650

Close: 0.2805

Open: 0.2805

High: 0.2889

Low: 0.2744

Close: 0.2845

Open: 0.2845

High: 0.2870

Low: 0.2783

Close: 0.2815

Open: 0.2815

High: 0.2816

Low: 0.2366

Close: 0.2435

Open: 0.2435

High: 0.2602

Low: 0.2207

Close: 0.2513

Open: 0.2513

High: 0.2570

Low: 0.2382

Close: 0.2405

Open: 0.2405

High: 0.2745

Low: 0.2327

Close: 0.2680

Open: 0.2680

High: 0.2680

Low: 0.2461

Close: 0.2558

Open: 0.2558

High: 0.2644

Low: 0.2522

Close: 0.2596

Open: 0.2596

High: 0.2752

Low: 0.2587

Close: 0.2744

Open: 0.2744

High: 0.2793

Low: 0.2611

Close: 0.2632

Open: 0.2632

High: 0.2716

Low: 0.2595

Close: 0.2614

Open: 0.2614

High: 0.2617

Low: 0.2482

Close: 0.2482

Open: 0.2482

High: 0.2505

Low: 0.2391

Close: 0.2444

Open: 0.2444

High: 0.2524

Low: 0.2430

Close: 0.2481

Open: 0.2481

High: 0.2573

Low: 0.2481

Close: 0.2545

Open: 0.2545

High: 0.2666

Low: 0.2545

Close: 0.2653

Open: 0.2653

High: 0.2692

Low: 0.2609

Close: 0.2657

Open: 0.2657

High: 0.2731

Low: 0.2583

Close: 0.2601

Open: 0.2601

High: 0.2852

Low: 0.2546

Close: 0.2841

Open: 0.2841

High: 0.3037

Low: 0.2834

Close: 0.2993

Open: 0.2993

High: 0.3022

Low: 0.2867

Close: 0.3008

Open: 0.3008

High: 0.3089

Low: 0.2964

Close: 0.3050

Open: 0.3050

High: 0.3137

Low: 0.3027

Close: 0.3111

Open: 0.3111

High: 0.3186

Low: 0.2939

Close: 0.2960

Open: 0.2960

High: 0.3071

Low: 0.2901

Close: 0.2951

Open: 0.2951

High: 0.3148

Low: 0.2848

Close: 0.2881

Open: 0.2881

High: 0.2945

Low: 0.2795

Close: 0.2877

Open: 0.2877

High: 0.3044

Low: 0.2877

Close: 0.2995

Open: 0.2995

High: 0.3052

Low: 0.2948

Close: 0.3001

Open: 0.3001

High: 0.3006

Low: 0.2811

Close: 0.2839

Open: 0.2839

High: 0.2856

Low: 0.2739

Close: 0.2749

Open: 0.2749

High: 0.2832

Low: 0.2711

Close: 0.2755

Open: 0.2755

High: 0.2755

Low: 0.2599

Close: 0.2720

Open: 0.2720

High: 0.2761

Low: 0.2639

Close: 0.2749

Open: 0.2749

High: 0.3252

Low: 0.2749

Close: 0.3208

Open: 0.3208

High: 0.3487

Low: 0.3206

Close: 0.3359

Open: 0.3359

High: 0.4389

Low: 0.3331

Close: 0.4308

Open: 0.4308

High: 0.4441

Low: 0.3930

Close: 0.4017

Open: 0.4017

High: 0.4303

Low: 0.3757

Close: 0.3909

Open: 0.3909

High: 0.4146

Low: 0.3668

Close: 0.4080

Open: 0.4080

High: 0.4118

Low: 0.3753

Close: 0.3820

Open: 0.3820

High: 0.3875

Low: 0.3484

Close: 0.3523

Open: 0.3523

High: 0.3723

Low: 0.3470

Close: 0.3506

Open: 0.3506

High: 0.3508

Low: 0.3318

Close: 0.3382

Open: 0.3382

High: 0.3641

Low: 0.3295

Close: 0.3529

Open: 0.3529

High: 0.3548

Low: 0.3272

Close: 0.3489

Open: 0.3489

High: 0.3568

Low: 0.3372

Close: 0.3499

Open: 0.3499

High: 0.3699

Low: 0.3452

Close: 0.3634

Open: 0.3634

High: 0.3883

Low: 0.3618

Close: 0.3803

Open: 0.3803

High: 0.3923

Low: 0.3420

Close: 0.3442

Open: 0.3442

High: 0.3536

Low: 0.3418

Close: 0.3450

Open: 0.3450

High: 0.3470

Low: 0.3312

Close: 0.3469

Open: 0.3469

High: 0.3572

Low: 0.3403

Close: 0.3437

Open: 0.3437

High: 0.3653

Low: 0.3337

Close: 0.3547

Open: 0.3547

High: 0.3686

Low: 0.3453

Close: 0.3646

Open: 0.3646

High: 0.3920

Low: 0.3467

Close: 0.3483

Open: 0.3483

High: 0.3502

Low: 0.2936

Close: 0.2949

Open: 0.2949

High: 0.3060

Low: 0.2831

Close: 0.2996

Open: 0.2996

High: 0.3037

Low: 0.2920

Close: 0.3015

Open: 0.3015

High: 0.3143

Low: 0.2927

Close: 0.3129

Open: 0.3129

High: 0.3275

Low: 0.3118

Close: 0.3158

Open: 0.3158

High: 0.3273

Low: 0.3111

Close: 0.3147

Open: 0.3147

High: 0.3188

Low: 0.2776

Close: 0.2833

Open: 0.2833

High: 0.3046

Low: 0.2826

Close: 0.2917

Open: 0.2917

High: 0.3070

Low: 0.2913

Close: 0.3052

Open: 0.3052

High: 0.3067

Low: 0.2969

Close: 0.2996

Open: 0.2996

High: 0.3234

Low: 0.2944

Close: 0.3230

Open: 0.3230

High: 0.3664

Low: 0.3178

Close: 0.3619

Open: 0.3619

High: 0.3711

Low: 0.3429

Close: 0.3454

Open: 0.3454

High: 0.3486

Low: 0.3162

Close: 0.3170

Open: 0.3170

High: 0.3170

Low: 0.2870

Close: 0.3014

Open: 0.3014

High: 0.3025

Low: 0.2836

Close: 0.2889

Open: 0.2889

High: 0.2911

Low: 0.2772

Close: 0.2838

Open: 0.2838

High: 0.2944

Low: 0.2749

Close: 0.2756

Open: 0.2756

High: 0.2817

Low: 0.2606

Close: 0.2649

Open: 0.2649

High: 0.2698

Low: 0.2524

Close: 0.2675

Open: 0.2675

High: 0.2716

Low: 0.2585

Close: 0.2616

Open: 0.2616

High: 0.2689

Low: 0.2464

Close: 0.2489

Open: 0.2489

High: 0.2532

Low: 0.2334

Close: 0.2388

Open: 0.2388

High: 0.2430

Low: 0.2198

Close: 0.2325

Open: 0.2325

High: 0.2626

Low: 0.2300

Close: 0.2610

Open: 0.2610

High: 0.2882

Low: 0.2577

Close: 0.2714

Open: 0.2714

High: 0.2794

Low: 0.2634

Close: 0.2644

Open: 0.2644

High: 0.2700

Low: 0.2515

Close: 0.2596

Open: 0.2596

High: 0.2689

Low: 0.2541

Close: 0.2611

Open: 0.2611

High: 0.2674

Low: 0.2572

Close: 0.2660

Open: 0.2660

High: 0.3328

Low: 0.2608

Close: 0.3132

Open: 0.3132

High: 0.3207

Low: 0.2859

Close: 0.2934

Open: 0.2934

High: 0.2938

Low: 0.2729

Close: 0.2775

Open: 0.2775

High: 0.3029

Low: 0.2736

Close: 0.2950

Open: 0.2950

High: 0.3085

Low: 0.2899

Close: 0.2921

Open: 0.2921

High: 0.2952

Low: 0.2666

Close: 0.2755

Open: 0.2755

High: 0.2824

Low: 0.2724

Close: 0.2785

Open: 0.2785

High: 0.2875

Low: 0.2737

Close: 0.2838

Open: 0.2838

High: 0.2888

Low: 0.2779

Close: 0.2803

Open: 0.2803

High: 0.2920

Low: 0.2752

Close: 0.2889

Open: 0.2889

High: 0.3056

Low: 0.2853

Close: 0.3028

Open: 0.3028

High: 0.3402

Low: 0.2993

Close: 0.3379

Open: 0.3379

High: 0.3694

Low: 0.3328

Close: 0.3452

Open: 0.3452

High: 0.3509

Low: 0.3258

Close: 0.3403

Open: 0.3403

High: 0.3582

Low: 0.3390

Close: 0.3502

Open: 0.3502

High: 0.3695

Low: 0.3419

Close: 0.3451

Open: 0.3451

High: 0.3815

Low: 0.3344

Close: 0.3756

Open: 0.3756

High: 0.3941

Low: 0.3652

Close: 0.3791

Open: 0.3791

High: 0.3938

Low: 0.3688

Close: 0.3878

Open: 0.3878

High: 0.4262

Low: 0.3785

Close: 0.3883

Open: 0.3883

High: 0.4094

Low: 0.3774

Close: 0.4001

Open: 0.4001

High: 0.4376

Low: 0.3941

Close: 0.4156

Open: 0.4156

High: 0.4353

Low: 0.4081

Close: 0.4154

Open: 0.4154

High: 0.4184

Low: 0.3884

Close: 0.4108

Open: 0.4108

High: 0.4108

Low: 0.3549

Close: 0.3683

Open: 0.3683

High: 0.3824

Low: 0.3465

Close: 0.3666

Open: 0.3666

High: 0.3783

Low: 0.3530

Close: 0.3775

Open: 0.3775

High: 0.3894

Low: 0.3755

Close: 0.3825

Open: 0.3825

High: 0.3935

Low: 0.3803

Close: 0.3918

Open: 0.3918

High: 0.4142

Low: 0.3702

Close: 0.3723

Open: 0.3723

High: 0.3900

Low: 0.3598

Close: 0.3664

Open: 0.3664

High: 0.3684

Low: 0.3445

Close: 0.3636

Open: 0.3636

High: 0.3767

Low: 0.3468

Close: 0.3485

Open: 0.3485

High: 0.3491

Low: 0.3173

Close: 0.3265

Open: 0.3265

High: 0.3300

Low: 0.3126

Close: 0.3189

Open: 0.3189

High: 0.3331

Low: 0.3145

Close: 0.3312

Open: 0.3312

High: 0.3558

Low: 0.3303

Close: 0.3498

Open: 0.3498

High: 0.3504

Low: 0.3243

Close: 0.3312

Open: 0.3312

High: 0.3366

Low: 0.3224

Close: 0.3337

Open: 0.3337

High: 0.3586

Low: 0.3316

Close: 0.3566

Open: 0.3566

High: 0.3746

Low: 0.3532

Close: 0.3723

Open: 0.3723

High: 0.4104

Low: 0.3723

Close: 0.4048

Open: 0.4048

High: 0.4143

Low: 0.3830

Close: 0.4000

Open: 0.4000

High: 0.4103

Low: 0.3739

Close: 0.3762

Open: 0.3762

High: 0.4102

Low: 0.3737

Close: 0.4086

Open: 0.4086

High: 0.4950

Low: 0.4026

Close: 0.4846

Open: 0.4846

High: 0.4892

Low: 0.4263

Close: 0.4435

Open: 0.4435

High: 0.4602

Low: 0.4029

Close: 0.4125

Open: 0.4125

High: 0.4264

Low: 0.4039

Close: 0.4217

Open: 0.4217

High: 0.4824

Low: 0.4156

Close: 0.4588

Open: 0.4588

High: 0.4647

Low: 0.4339

Close: 0.4383

Open: 0.4383

High: 0.4496

Low: 0.4054

Close: 0.4056

Open: 0.4056

High: 0.4452

Low: 0.4056

Close: 0.4395

Open: 0.4395

High: 0.4468

Low: 0.4179

Close: 0.4275

Open: 0.4275

High: 0.5179

Low: 0.4094

Close: 0.4967

Open: 0.4967

High: 0.5208

Low: 0.4815

Close: 0.5195

Open: 0.5195

High: 0.5289

Low: 0.4808

Close: 0.4939

Open: 0.4939

High: 0.5048

Low: 0.4401

Close: 0.4460

Open: 0.4460

High: 0.4661

Low: 0.4415

Close: 0.4556

Open: 0.4556

High: 0.4581

Low: 0.4275

Close: 0.4337

Open: 0.4337

High: 0.4584

Low: 0.4301

Close: 0.4479

Open: 0.4479

High: 0.4481

Low: 0.4143

Close: 0.4206

Open: 0.4206

High: 0.4308

Low: 0.4113

Close: 0.4272

Open: 0.4272

High: 0.4433

Low: 0.4246

Close: 0.4251

Open: 0.4251

High: 0.4379

Low: 0.3991

Close: 0.4072

Open: 0.4072

High: 0.4349

Low: 0.4063

Close: 0.4315

Open: 0.4315

High: 0.4452

Low: 0.4229

Close: 0.4380

Open: 0.4380

High: 0.4402

Low: 0.4111

Close: 0.4140

Open: 0.4140

High: 0.4363

Low: 0.4134

Close: 0.4222

Open: 0.4222

High: 0.4268

Low: 0.4127

Close: 0.4176

Open: 0.4176

High: 0.4259

Low: 0.4159

Close: 0.4232

Open: 0.4232

High: 0.4389

Low: 0.4193

Close: 0.4362

Open: 0.4362

High: 0.4578

Low: 0.4286

Close: 0.4386

Open: 0.4386

High: 0.4487

Low: 0.4284

Close: 0.4377

Open: 0.4377

High: 0.4533

Low: 0.4355

Close: 0.4520

Open: 0.4520

High: 0.4683

Low: 0.4450

Close: 0.4660

Open: 0.4660

High: 0.4749

Low: 0.4520

Close: 0.4603

Open: 0.4603

High: 0.4608

Low: 0.4312

Close: 0.4381

Open: 0.4381

High: 0.4473

Low: 0.4132

Close: 0.4189

Open: 0.4189

High: 0.4243

Low: 0.4093

Close: 0.4166

Open: 0.4166

High: 0.4450

Low: 0.4097

Close: 0.4402

Open: 0.4402

High: 0.4474

Low: 0.4342

Close: 0.4451

Open: 0.4451

High: 0.4535

Low: 0.4137

Close: 0.4164

Open: 0.4164

High: 0.4259

Low: 0.4145

Close: 0.4202

Open: 0.4202

High: 0.4248

Low: 0.4086

Close: 0.4104

Open: 0.4104

High: 0.4115

Low: 0.3607

Close: 0.3702

Open: 0.3702

High: 0.3753

Low: 0.3578

Close: 0.3665

Open: 0.3665

High: 0.3775

Low: 0.3579

Close: 0.3652

Open: 0.3652

High: 0.3665

Low: 0.3431

Close: 0.3493

Open: 0.3493

High: 0.3645

Low: 0.3447

Close: 0.3635

Open: 0.3635

High: 0.3676

Low: 0.3583

Close: 0.3630

Open: 0.3630

High: 0.3689

Low: 0.3500

Close: 0.3678

Open: 0.3678

High: 0.3678

Low: 0.3492

Close: 0.3563

Open: 0.3563

High: 0.3617

Low: 0.3441

Close: 0.3581

Open: 0.3581

High: 0.3757

Low: 0.3551

Close: 0.3706

Open: 0.3706

High: 0.3895

Low: 0.3692

Close: 0.3858

Open: 0.3858

High: 0.3917

Low: 0.3732

Close: 0.3831

Open: 0.3831

High: 0.3842

Low: 0.3626

Close: 0.3688

Open: 0.3688

High: 0.3850

Low: 0.3652

Close: 0.3687

Open: 0.3687

High: 0.3973

Low: 0.3642

Close: 0.3892

Open: 0.3892

High: 0.3949

Low: 0.3609

Close: 0.3618

Open: 0.3618

High: 0.3787

Low: 0.3597

Close: 0.3739

Open: 0.3739

High: 0.3748

Low: 0.3530

Close: 0.3612

Open: 0.3612

High: 0.3724

Low: 0.1166

Close: 0.2599

Open: 0.2599

High: 0.2878

Low: 0.2540

Close: 0.2640

Open: 0.2640

High: 0.3016

Low: 0.2599

Close: 0.2891

Open: 0.2891

High: 0.3128

Low: 0.2840

Close: 0.3106

Open: 0.3106

High: 0.3110

Low: 0.2806

Close: 0.2960

Open: 0.2960

High: 0.3007

Low: 0.2773

Close: 0.2809

Open: 0.2809

High: 0.2879

Low: 0.2656

Close: 0.2701

Open: 0.2701

High: 0.2725

Low: 0.2478

Close: 0.2612

Open: 0.2612

High: 0.2694

Low: 0.2611

Close: 0.2656

Open: 0.2656

High: 0.2769

Low: 0.2614

Close: 0.2722

Open: 0.2722

High: 0.2816

Low: 0.2665

Close: 0.2767

Open: 0.2767

High: 0.2884

Low: 0.2656

Close: 0.2676

Open: 0.2676

High: 0.2693

Low: 0.2522

Close: 0.2596

Open: 0.2596

High: 0.2750

Low: 0.2590

Close: 0.2703

Open: 0.2703

High: 0.2768

Low: 0.2685

Close: 0.2754

Open: 0.2754

High: 0.2768

Low: 0.2725

Close: 0.2753

Open: 0.2753

High: 0.2897

Low: 0.2704

Close: 0.2876

Open: 0.2876

High: 0.3020

Low: 0.2823

Close: 0.2837

Open: 0.2837

High: 0.2864

Low: 0.2645

Close: 0.2710

Open: 0.2710

High: 0.2828

Low: 0.2683

Close: 0.2737

Open: 0.2737

High: 0.2770

Low: 0.2415

Close: 0.2501

Open: 0.2501

High: 0.2601

Low: 0.2478

Close: 0.2555

Open: 0.2555

High: 0.2669

Low: 0.2545

Close: 0.2659

Open: 0.2659

High: 0.2715

Low: 0.2568

Close: 0.2669

Open: 0.2669

High: 0.2670

Low: 0.2225

Close: 0.2266

Open: 0.2266

High: 0.2358

Low: 0.2055

Close: 0.2222

Open: 0.2222

High: 0.2363

Low: 0.2108

Close: 0.2351

Open: 0.2351

High: 0.2351

Low: 0.2196

Close: 0.2282

Open: 0.2282

High: 0.2640

Low: 0.2278

Close: 0.2585

Open: 0.2585

High: 0.2704

Low: 0.2485

Close: 0.2576

Open: 0.2576

High: 0.2620

Low: 0.2459

Close: 0.2587

Open: 0.2587

High: 0.2695

Low: 0.2529

Close: 0.2650

Open: 0.2650

High: 0.2712

Low: 0.2378

Close: 0.2381

Open: 0.2381

High: 0.2425

Low: 0.2218

Close: 0.2237

Open: 0.2237

High: 0.2322

Low: 0.2055

Close: 0.2106

Open: 0.2106

High: 0.2140

Low: 0.1995

Close: 0.2043

Open: 0.2043

High: 0.2141

Low: 0.2043

Close: 0.2077

Open: 0.2077

High: 0.2121

Low: 0.1961

Close: 0.2028

Open: 0.2028

High: 0.2084

Low: 0.1912

Close: 0.1945

Open: 0.1945

High: 0.2069

Low: 0.1929

Close: 0.2048

Open: 0.2048

High: 0.2059

Low: 0.1888

Close: 0.1988

Open: 0.1988

High: 0.2088

Low: 0.1830

Close: 0.1864

Open: 0.1864

High: 0.1900

Low: 0.1635

Close: 0.1754

Open: 0.1754

High: 0.1775

Low: 0.1699

Close: 0.1740

Open: 0.1740

High: 0.1787

Low: 0.1728

Close: 0.1746

Open: 0.1746

High: 0.1920

Low: 0.1737

Close: 0.1887

Open: 0.1887

High: 0.1911

Low: 0.1811

Close: 0.1878

Open: 0.1878

High: 0.1922

Low: 0.1804

Close: 0.1885

Open: 0.1885

High: 0.1941

Low: 0.1864

Close: 0.1903

Open: 0.1903

High: 0.1942

Low: 0.1854

Close: 0.1871

Open: 0.1871

High: 0.1898

Low: 0.1835

Close: 0.1851

Open: 0.1851

High: 0.1902

Low: 0.1820

Close: 0.1820