Arbitrum (ARB) Price in Euro Today: 0.1046

Euro price of Arbitrum (ARB)

1 ARB = 0.1046 EUR
Percentage change: -1.5%
0.5 ARB = 0.0523 EUR
0.25 ARB = 0.0262 EUR
0.10 ARB = 0.0105 EUR
0.05 ARB = 0.0052 EUR
Today's High: 0.1081 EUR
Today's Low: 0.1039 EUR
Market Capitalisation: 643,574,969 EUR
Volume: 45,228,952.00 USD
ARBEUR Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74556323.7473
 ▲ 8.4032%
$ 388711461.1082
2 tao Bittensor TAO $ 272.9329
$ 285722524.2247
 ▲ 3.8309%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11175414.0024
 ▲ 2.5753%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24813900.126
 ▲ 2.402%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1984
$ 11237709.4138
 ▲ 2.1175%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22771150.0275
 ▼ 1.543%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53012402.3497
 ▼ 1.4961%
$ 754327785.4152
4 ton Toncoin TON $ 1.3362
$ 77867041.9799
 ▼ 1.0413%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1677
$ 8657703.7337
 ▼ 0.8017%
$ 141243215.3092

Exchange Rate History for ARBITRUM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1587

High: 0.1715

Low: 0.1571

Close: 0.1708

2

Open: 0.1708

High: 0.1790

Low: 0.1691

Close: 0.1780

3

Open: 0.1780

High: 0.1804

Low: 0.1741

Close: 0.1785

4

Open: 0.1785

High: 0.1864

Low: 0.1781

Close: 0.1846

5

Open: 0.1846

High: 0.1904

Low: 0.1812

Close: 0.1891

6

Open: 0.1891

High: 0.1940

Low: 0.1809

Close: 0.1904

7

Open: 0.1904

High: 0.1904

Low: 0.1799

Close: 0.1822

8

Open: 0.1822

High: 0.1829

Low: 0.1748

Close: 0.1792

9

Open: 0.1792

High: 0.1831

Low: 0.1759

Close: 0.1780

10

Open: 0.1780

High: 0.1829

Low: 0.1760

Close: 0.1780

11

Open: 0.1780

High: 0.1804

Low: 0.1730

Close: 0.1753

12

Open: 0.1753

High: 0.1807

Low: 0.1705

Close: 0.1720

13

Open: 0.1720

High: 0.1929

Low: 0.1720

Close: 0.1897

14

Open: 0.1897

High: 0.1929

Low: 0.1858

Close: 0.1868

15

Open: 0.1868

High: 0.1883

Low: 0.1769

Close: 0.1810

16

Open: 0.1810

High: 0.1817

Low: 0.1756

Close: 0.1805

17

Open: 0.1805

High: 0.1928

Low: 0.1805

Close: 0.1867

18

Open: 0.1867

High: 0.2010

Low: 0.1780

Close: 0.1780

19

Open: 0.1780

High: 0.1780

Low: 0.1624

Close: 0.1664

20

Open: 0.1664

High: 0.1667

Low: 0.1533

Close: 0.1550

21

Open: 0.1550

High: 0.1628

Low: 0.1532

Close: 0.1584

22

Open: 0.1584

High: 0.1628

Low: 0.1490

Close: 0.1510

23

Open: 0.1510

High: 0.1545

Low: 0.1477

Close: 0.1494

24

Open: 0.1494

High: 0.1532

Low: 0.1481

Close: 0.1489

25

Open: 0.1489

High: 0.1495

Low: 0.1379

Close: 0.1409

26

Open: 0.1409

High: 0.1458

Low: 0.1409

Close: 0.1431

27

Open: 0.1431

High: 0.1442

Low: 0.1388

Close: 0.1426

28

Open: 0.1426

High: 0.1445

Low: 0.1399

Close: 0.1432

29

Open: 0.1432

High: 0.1438

Low: 0.1287

Close: 0.1322

30

Open: 0.1322

High: 0.1331

Low: 0.1268

Close: 0.1307

31

Open: 0.1307

High: 0.1310

Low: 0.1068

Close: 0.1182

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1182

High: 0.1198

Low: 0.1112

Close: 0.1142

2

Open: 0.1142

High: 0.1191

Low: 0.1086

Close: 0.1161

3

Open: 0.1161

High: 0.1166

Low: 0.1051

Close: 0.1102

4

Open: 0.1102

High: 0.1152

Low: 0.1069

Close: 0.1085

5

Open: 0.1085

High: 0.1095

Low: 0.0902

Close: 0.0913

6

Open: 0.0913

High: 0.1032

Low: 0.0808

Close: 0.1019

7

Open: 0.1019

High: 0.1058

Low: 0.0977

Close: 0.1020

8

Open: 0.1020

High: 0.1020

Low: 0.0975

Close: 0.0985

9

Open: 0.0985

High: 0.0996

Low: 0.0907

Close: 0.0950

10

Open: 0.0950

High: 0.0951

Low: 0.0909

Close: 0.0925

11

Open: 0.0925

High: 0.0950

Low: 0.0885

Close: 0.0912

12

Open: 0.0912

High: 0.0951

Low: 0.0911

Close: 0.0941

13

Open: 0.0941

High: 0.0983

Low: 0.0913

Close: 0.0972

14

Open: 0.0972

High: 0.1031

Low: 0.0968

Close: 0.1016

15

Open: 0.1016

High: 0.1023

Low: 0.0946

Close: 0.0966

16

Open: 0.0966

High: 0.0986

Low: 0.0942

Close: 0.0971

17

Open: 0.0971

High: 0.0978

Low: 0.0944

Close: 0.0952

18

Open: 0.0952

High: 0.0967

Low: 0.0908

Close: 0.0914

19

Open: 0.0914

High: 0.0920

Low: 0.0826

Close: 0.0832

20

Open: 0.0832

High: 0.0836

Low: 0.0787

Close: 0.0824

21

Open: 0.0824

High: 0.0890

Low: 0.0815

Close: 0.0835

22

Open: 0.0835

High: 0.0835

Low: 0.0792

Close: 0.0799

23

Open: 0.0799

High: 0.0817

Low: 0.0748

Close: 0.0793

24

Open: 0.0793

High: 0.0798

Low: 0.0764

Close: 0.0782

25

Open: 0.0782

High: 0.0903

Low: 0.0775

Close: 0.0853

26

Open: 0.0853

High: 0.0863

Low: 0.0810

Close: 0.0847

27

Open: 0.0847

High: 0.0958

Low: 0.0826

Close: 0.0850

28

Open: 0.0850

High: 0.0854

Low: 0.0773

Close: 0.0845

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0845

High: 0.0890

Low: 0.0814

Close: 0.0848

2

Open: 0.0848

High: 0.0927

Low: 0.0841

Close: 0.0868

3

Open: 0.0868

High: 0.0900

Low: 0.0854

Close: 0.0883

4

Open: 0.0883

High: 0.0924

Low: 0.0871

Close: 0.0901

5

Open: 0.0901

High: 0.0913

Low: 0.0870

Close: 0.0886

6

Open: 0.0886

High: 0.0905

Low: 0.0845

Close: 0.0860

7

Open: 0.0860

High: 0.0865

Low: 0.0826

Close: 0.0834

8

Open: 0.0834

High: 0.0840

Low: 0.0814

Close: 0.0821

9

Open: 0.0821

High: 0.0869

Low: 0.0821

Close: 0.0840

10

Open: 0.0840

High: 0.0877

Low: 0.0839

Close: 0.0848

11

Open: 0.0848

High: 0.0892

Low: 0.0835

Close: 0.0866

12

Open: 0.0866

High: 0.0881

Low: 0.0846

Close: 0.0877

13

Open: 0.0877

High: 0.0933

Low: 0.0875

Close: 0.0900

14

Open: 0.0900

High: 0.0906

Low: 0.0871

Close: 0.0886

15

Open: 0.0886

High: 0.0916

Low: 0.0882

Close: 0.0909

16

Open: 0.0909

High: 0.0969

Low: 0.0904

Close: 0.0963

17

Open: 0.0963

High: 0.0968

Low: 0.0928

Close: 0.0936

18

Open: 0.0936

High: 0.0948

Low: 0.0871

Close: 0.0899

19

Open: 0.0899

High: 0.0905

Low: 0.0848

Close: 0.0854

20

Open: 0.0854

High: 0.0877

Low: 0.0853

Close: 0.0863

21

Open: 0.0863

High: 0.0870

Low: 0.0830

Close: 0.0833

22

Open: 0.0833

High: 0.0841

Low: 0.0790

Close: 0.0800

23

Open: 0.0800

High: 0.0840

Low: 0.0794

Close: 0.0840

24

Open: 0.0840

High: 0.0847

Low: 0.0819

Close: 0.0841

25

Open: 0.0841

High: 0.0862

Low: 0.0835

Close: 0.0852

26

Open: 0.0852

High: 0.0858

Low: 0.0804

Close: 0.0813

27

Open: 0.0813

High: 0.0823

Low: 0.0778

Close: 0.0783

28

Open: 0.0783

High: 0.0803

Low: 0.0771

Close: 0.0781

29

Open: 0.0781

High: 0.0789

Low: 0.0749

Close: 0.0766

30

Open: 0.0766

High: 0.0815

Low: 0.0766

Close: 0.0793

31

Open: 0.0793

High: 0.0814

Low: 0.0792

Close: 0.0803

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0803

High: 0.0831

Low: 0.0798

Close: 0.0814

2

Open: 0.0814

High: 0.0823

Low: 0.0780

Close: 0.0787

3

Open: 0.0787

High: 0.0822

Low: 0.0786

Close: 0.0800

4

Open: 0.0800

High: 0.0813

Low: 0.0794

Close: 0.0805

5

Open: 0.0805

High: 0.0821

Low: 0.0780

Close: 0.0817

6

Open: 0.0817

High: 0.0856

Low: 0.0807

Close: 0.0812

7

Open: 0.0812

High: 0.0880

Low: 0.0804

Close: 0.0875

8

Open: 0.0875

High: 0.0910

Low: 0.0853

Close: 0.0906

9

Open: 0.0906

High: 0.0939

Low: 0.0863

Close: 0.0923

10

Open: 0.0923

High: 0.0995

Low: 0.0920

Close: 0.0995

11

Open: 0.0995

High: 0.1045

Low: 0.0967

Close: 0.0987

12

Open: 0.0987

High: 0.0992

Low: 0.0933

Close: 0.0950

13

Open: 0.0950

High: 0.0974

Low: 0.0939

Close: 0.0966

14

Open: 0.0966

High: 0.0968

Low: 0.0926

Close: 0.0934

15

Open: 0.0934

High: 0.0996

Low: 0.0934

Close: 0.0972

16

Open: 0.0972

High: 0.1131

Low: 0.0967

Close: 0.1097

17

Open: 0.1097

High: 0.1155

Low: 0.1074

Close: 0.1118

18

Open: 0.1118

High: 0.1143

Low: 0.1071

Close: 0.1099

19

Open: 0.1099

High: 0.1099

Low: 0.1035

Close: 0.1035

20

Open: 0.1035

High: 0.1098

Low: 0.1035

Close: 0.1078

21

Open: 0.1078

High: 0.1095

Low: 0.1048

Close: 0.1065

22

Open: 0.1065

High: 0.1142

Low: 0.1058

Close: 0.1098

23

Open: 0.1098

High: 0.1105

Low: 0.1058

Close: 0.1101

24

Open: 0.1101

High: 0.1131

Low: 0.1092

Close: 0.1100

25

Open: 0.1100

High: 0.1134

Low: 0.1088

Close: 0.1105

26

Open: 0.1105

High: 0.1133

Low: 0.1092

Close: 0.1108

27

Open: 0.1108

High: 0.1132

Low: 0.1053

Close: 0.1082

28

Open: 0.1082

High: 0.1088

Low: 0.1052

Close: 0.1062

29

Open: 0.1062

High: 0.1134

Low: 0.1035

Close: 0.1074

30

Open: 0.1074

High: 0.1102

Low: 0.1052

Close: 0.1054

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.1054

High: 0.1083

Low: 0.1047

Close: 0.1055

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug