Aptos (APT) Price in US dollar Today: 0.9898

US dollar price of Aptos (APT)

1 APT = 0.9898 USD
Percentage change: +7.72%
0.5 APT = 0.4949 USD
0.25 APT = 0.2475 USD
0.10 APT = 0.0990 USD
0.05 APT = 0.0495 USD
Today's High: 0.9876 USD
Today's Low: 0.9167 USD
Market Capitalisation: 782,912,128.6834 USD
Volume: 71,129,450.00 USD
APTUSD Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for APTOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6570

High: 1.8710

Low: 1.6500

Close: 1.8620

2

Open: 1.8620

High: 1.9080

Low: 1.8090

Close: 1.9040

3

Open: 1.9040

High: 1.9330

Low: 1.8480

Close: 1.9000

4

Open: 1.9000

High: 1.9570

Low: 1.8960

Close: 1.9410

5

Open: 1.9410

High: 1.9850

Low: 1.8980

Close: 1.9660

6

Open: 1.9660

High: 2.0120

Low: 1.8640

Close: 1.9600

7

Open: 1.9600

High: 1.9610

Low: 1.8620

Close: 1.8840

8

Open: 1.8840

High: 1.8940

Low: 1.7690

Close: 1.8170

9

Open: 1.8170

High: 1.8410

Low: 1.7700

Close: 1.8220

10

Open: 1.8220

High: 1.8370

Low: 1.7960

Close: 1.8120

11

Open: 1.8120

High: 1.8230

Low: 1.7430

Close: 1.7670

12

Open: 1.7670

High: 1.8190

Low: 1.7290

Close: 1.7650

13

Open: 1.7650

High: 2.0000

Low: 1.7620

Close: 1.9710

14

Open: 1.9710

High: 1.9860

Low: 1.9000

Close: 1.9340

15

Open: 1.9340

High: 1.9480

Low: 1.7640

Close: 1.8020

16

Open: 1.8020

High: 1.8100

Low: 1.7480

Close: 1.7890

17

Open: 1.7890

High: 1.9080

Low: 1.7870

Close: 1.8630

18

Open: 1.8630

High: 1.8800

Low: 1.7230

Close: 1.7240

19

Open: 1.7240

High: 1.7240

Low: 1.5500

Close: 1.6120

20

Open: 1.6120

High: 1.6280

Low: 1.5190

Close: 1.5320

21

Open: 1.5320

High: 1.6020

Low: 1.5070

Close: 1.5570

22

Open: 1.5570

High: 1.5830

Low: 1.5160

Close: 1.5480

23

Open: 1.5480

High: 1.6170

Low: 1.5330

Close: 1.5510

24

Open: 1.5510

High: 1.5640

Low: 1.5330

Close: 1.5430

25

Open: 1.5430

High: 1.5840

Low: 1.4470

Close: 1.4860

26

Open: 1.4860

High: 1.5900

Low: 1.4810

Close: 1.5490

27

Open: 1.5490

High: 1.5970

Low: 1.5230

Close: 1.5900

28

Open: 1.5900

High: 1.6270

Low: 1.5700

Close: 1.6100

29

Open: 1.6100

High: 1.6130

Low: 1.4420

Close: 1.4920

30

Open: 1.4920

High: 1.5040

Low: 1.4130

Close: 1.4490

31

Open: 1.4490

High: 1.4560

Low: 1.1460

Close: 1.2740

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.2740

High: 1.2990

Low: 1.2050

Close: 1.2350

2

Open: 1.2350

High: 1.2960

Low: 1.1970

Close: 1.2780

3

Open: 1.2780

High: 1.3000

Low: 1.1950

Close: 1.2460

4

Open: 1.2460

High: 1.2790

Low: 1.1950

Close: 1.2170

5

Open: 1.2170

High: 1.2330

Low: 1.0170

Close: 1.0300

6

Open: 1.0300

High: 1.1630

Low: 0.9024

Close: 1.1380

7

Open: 1.1380

High: 1.1470

Low: 1.0800

Close: 1.1120

8

Open: 1.1120

High: 1.1120

Low: 1.0490

Close: 1.0670

9

Open: 1.0670

High: 1.0790

Low: 1.0090

Close: 1.0420

10

Open: 1.0420

High: 1.0460

Low: 0.9718

Close: 0.9883

11

Open: 0.9883

High: 1.0100

Low: 0.9161

Close: 0.9232

12

Open: 0.9232

High: 0.9618

Low: 0.8929

Close: 0.9249

13

Open: 0.9249

High: 0.9571

Low: 0.8964

Close: 0.9396

14

Open: 0.9396

High: 1.0070

Low: 0.9357

Close: 0.9871

15

Open: 0.9871

High: 0.9874

Low: 0.9060

Close: 0.9337

16

Open: 0.9337

High: 0.9387

Low: 0.8984

Close: 0.9289

17

Open: 0.9289

High: 0.9474

Low: 0.9081

Close: 0.9166

18

Open: 0.9166

High: 0.9286

Low: 0.8685

Close: 0.8778

19

Open: 0.8778

High: 0.8911

Low: 0.8384

Close: 0.8655

20

Open: 0.8655

High: 0.8912

Low: 0.8450

Close: 0.8837

21

Open: 0.8837

High: 0.9084

Low: 0.8750

Close: 0.8856

22

Open: 0.8856

High: 0.8856

Low: 0.8196

Close: 0.8414

23

Open: 0.8414

High: 0.8668

Low: 0.7910

Close: 0.8105

24

Open: 0.8105

High: 0.8375

Low: 0.7977

Close: 0.8238

25

Open: 0.8238

High: 1.1130

Low: 0.8218

Close: 1.0040

26

Open: 1.0040

High: 1.0090

Low: 0.9282

Close: 0.9653

27

Open: 0.9653

High: 1.0260

Low: 0.9205

Close: 0.9356

28

Open: 0.9356

High: 0.9734

Low: 0.8654

Close: 0.9631

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9631

High: 0.9788

Low: 0.9065

Close: 0.9275

2

Open: 0.9275

High: 0.9899

Low: 0.9157

Close: 0.9696

3

Open: 0.9696

High: 1.0370

Low: 0.9485

Close: 1.0130

4

Open: 1.0130

High: 1.0300

Low: 0.9873

Close: 1.0100

5

Open: 1.0100

High: 1.0200

Low: 0.9658

Close: 0.9963

6

Open: 0.9963

High: 1.0250

Low: 0.9392

Close: 0.9575

7

Open: 0.9575

High: 0.9646

Low: 0.9316

Close: 0.9382

8

Open: 0.9382

High: 0.9599

Low: 0.9118

Close: 0.9287

9

Open: 0.9287

High: 0.9842

Low: 0.9284

Close: 0.9568

10

Open: 0.9568

High: 0.9987

Low: 0.9461

Close: 0.9526

11

Open: 0.9526

High: 0.9754

Low: 0.9337

Close: 0.9442

12

Open: 0.9442

High: 0.9456

Low: 0.9042

Close: 0.9176

13

Open: 0.9176

High: 0.9749

Low: 0.9117

Close: 0.9346

14

Open: 0.9346

High: 0.9347

Low: 0.9069

Close: 0.9209

15

Open: 0.9209

High: 0.9395

Low: 0.9108

Close: 0.9348

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug