Aptos (APT) Price in US dollar Today: 1.8397

Open: 8.7000

High: 9.0200

Low: 8.4100

Close: 9.0130

Open: 9.0130

High: 9.4200

Low: 8.9920

Close: 9.2780

Open: 9.2780

High: 9.8860

Low: 9.1520

Close: 9.8060

Open: 9.8060

High: 10.0700

Low: 9.6330

Close: 10.0000

Open: 10.0000

High: 10.1600

Low: 9.7180

Close: 10.1000

Open: 10.1000

High: 10.3600

Low: 9.8040

Close: 10.1900

Open: 10.1900

High: 10.6800

Low: 9.5190

Close: 9.6730

Open: 9.6730

High: 9.7700

Low: 8.6450

Close: 9.0200

Open: 9.0200

High: 9.1300

Low: 8.4560

Close: 8.6500

Open: 8.6500

High: 9.2750

Low: 8.6430

Close: 9.1440

Open: 9.1440

High: 9.2670

Low: 8.8420

Close: 9.1260

Open: 9.1260

High: 9.1510

Low: 8.7210

Close: 8.8310

Open: 8.8310

High: 9.0790

Low: 7.9050

Close: 8.4810

Open: 8.4810

High: 9.1080

Low: 8.4130

Close: 9.0190

Open: 9.0190

High: 9.5170

Low: 8.7420

Close: 9.4710

Open: 9.4710

High: 9.4990

Low: 9.0200

Close: 9.2300

Open: 9.2300

High: 9.8370

Low: 9.2300

Close: 9.7590

Open: 9.7590

High: 9.8770

Low: 9.0630

Close: 9.3200

Open: 9.3200

High: 9.5500

Low: 8.3940

Close: 8.4890

Open: 8.4890

High: 9.2260

Low: 8.2030

Close: 8.5390

Open: 8.5390

High: 8.8690

Low: 8.0930

Close: 8.7400

Open: 8.7400

High: 8.9770

Low: 8.4520

Close: 8.4870

Open: 8.4870

High: 8.5780

Low: 8.0910

Close: 8.3390

Open: 8.3390

High: 8.5750

Low: 7.9900

Close: 8.2100

Open: 8.2100

High: 8.2600

Low: 8.0410

Close: 8.0920

Open: 8.0920

High: 8.4380

Low: 7.8080

Close: 7.8200

Open: 7.8200

High: 7.8200

Low: 6.8690

Close: 7.6340

Open: 7.6340

High: 7.7580

Low: 7.1220

Close: 7.2180

Open: 7.2180

High: 7.6780

Low: 7.1570

Close: 7.4300

Open: 7.4300

High: 8.0170

Low: 7.3720

Close: 7.8400

Open: 7.8400

High: 8.4070

Low: 7.6800

Close: 7.8110

Open: 7.8110

High: 7.8580

Low: 7.0220

Close: 7.0530

Open: 7.0530

High: 7.1890

Low: 5.8470

Close: 6.1490

Open: 6.1490

High: 6.5170

Low: 4.5930

Close: 6.5100

Open: 6.5100

High: 6.5830

Low: 5.8400

Close: 6.0870

Open: 6.0870

High: 6.2690

Low: 5.8660

Close: 5.9610

Open: 5.9610

High: 6.1470

Low: 5.6810

Close: 5.7390

Open: 5.7390

High: 6.2480

Low: 5.5230

Close: 5.7190

Open: 5.7190

High: 5.8890

Low: 5.5120

Close: 5.8440

Open: 5.8440

High: 5.9770

Low: 5.6020

Close: 5.9000

Open: 5.9000

High: 6.3880

Low: 5.6730

Close: 6.1990

Open: 6.1990

High: 6.3970

Low: 5.8110

Close: 5.8810

Open: 5.8810

High: 6.2480

Low: 5.7430

Close: 6.1600

Open: 6.1600

High: 6.3070

Low: 5.9510

Close: 6.1310

Open: 6.1310

High: 6.3200

Low: 5.9980

Close: 6.1000

Open: 6.1000

High: 6.2590

Low: 5.9630

Close: 6.0100

Open: 6.0100

High: 6.0460

Low: 5.7700

Close: 5.8200

Open: 5.8200

High: 6.1490

Low: 5.7650

Close: 5.9230

Open: 5.9230

High: 5.9470

Low: 5.3430

Close: 5.6270

Open: 5.6270

High: 6.6120

Low: 5.5940

Close: 6.3300

Open: 6.3300

High: 7.0580

Low: 6.1410

Close: 6.3090

Open: 6.3090

High: 6.4900

Low: 5.9020

Close: 5.9720

Open: 5.9720

High: 6.1580

Low: 5.9260

Close: 6.0300

Open: 6.0300

High: 6.2390

Low: 5.9610

Close: 6.1210

Open: 6.1210

High: 6.1500

Low: 5.2840

Close: 5.4090

Open: 5.4090

High: 5.7910

Low: 5.0550

Close: 5.6310

Open: 5.6310

High: 5.9480

Low: 5.5220

Close: 5.8970

Open: 5.8970

High: 6.4880

Low: 5.8970

Close: 6.1360

Open: 6.1360

High: 6.4800

Low: 5.6300

Close: 6.4600

Open: 6.4600

High: 6.6170

Low: 6.2310

Close: 6.3090

Open: 6.3090

High: 6.8100

Low: 6.1610

Close: 6.7490

Open: 6.7490

High: 6.7780

Low: 5.6130

Close: 5.7330

Open: 5.7330

High: 5.7660

Low: 5.0430

Close: 5.4610

Open: 5.4610

High: 6.5400

Low: 5.4100

Close: 6.2010

Open: 6.2010

High: 6.2960

Low: 5.9200

Close: 5.9890

Open: 5.9890

High: 6.3780

Low: 5.8120

Close: 6.1650

Open: 6.1650

High: 6.2100

Low: 5.7720

Close: 5.9490

Open: 5.9490

High: 6.1470

Low: 5.5720

Close: 5.6070

Open: 5.6070

High: 5.7500

Low: 5.0130

Close: 5.1910

Open: 5.1910

High: 5.6590

Low: 5.0230

Close: 5.3000

Open: 5.3000

High: 5.3580

Low: 5.0220

Close: 5.2100

Open: 5.2100

High: 5.2180

Low: 4.8650

Close: 5.1500

Open: 5.1500

High: 5.3270

Low: 5.1210

Close: 5.2010

Open: 5.2010

High: 5.4390

Low: 5.1830

Close: 5.3410

Open: 5.3410

High: 5.3800

Low: 5.1010

Close: 5.1500

Open: 5.1500

High: 5.4480

Low: 5.1500

Close: 5.3500

Open: 5.3500

High: 5.4700

Low: 5.2110

Close: 5.4320

Open: 5.4320

High: 5.6460

Low: 5.3610

Close: 5.6020

Open: 5.6020

High: 5.6390

Low: 5.4040

Close: 5.6210

Open: 5.6210

High: 5.7390

Low: 5.4090

Close: 5.6200

Open: 5.6200

High: 5.8180

Low: 5.5910

Close: 5.6630

Open: 5.6630

High: 5.7190

Low: 5.5900

Close: 5.7100

Open: 5.7100

High: 6.0560

Low: 5.6210

Close: 6.0290

Open: 6.0290

High: 6.1080

Low: 5.8300

Close: 5.9200

Open: 5.9200

High: 6.0590

Low: 5.7990

Close: 5.9410

Open: 5.9410

High: 6.0800

Low: 5.8310

Close: 5.9600

Open: 5.9600

High: 5.9700

Low: 5.4320

Close: 5.5590

Open: 5.5590

High: 5.5890

Low: 5.1570

Close: 5.2280

Open: 5.2280

High: 5.3980

Low: 5.1720

Close: 5.2900

Open: 5.2900

High: 5.4190

Low: 5.0730

Close: 5.2700

Open: 5.2700

High: 5.4480

Low: 5.2510

Close: 5.4000

Open: 5.4000

High: 5.5060

Low: 5.0210

Close: 5.1020

Open: 5.1020

High: 5.3210

Low: 4.9500

Close: 5.0600

Open: 5.0600

High: 5.0900

Low: 4.7340

Close: 4.9100

Open: 4.9100

High: 4.9390

Low: 4.7900

Close: 4.8810

Open: 4.8810

High: 4.9180

Low: 4.2400

Close: 4.3490

Open: 4.3490

High: 4.5510

Low: 3.9100

Close: 4.4100

Open: 4.4100

High: 4.7080

Low: 4.3130

Close: 4.3500

Open: 4.3500

High: 4.8280

Low: 4.1720

Close: 4.7300

Open: 4.7300

High: 4.7300

Low: 4.4450

Close: 4.6130

Open: 4.6130

High: 4.8650

Low: 4.6110

Close: 4.7900

Open: 4.7900

High: 4.9890

Low: 4.7360

Close: 4.9610

Open: 4.9610

High: 5.1970

Low: 4.7520

Close: 4.8280

Open: 4.8280

High: 4.9990

Low: 4.7810

Close: 4.8090

Open: 4.8090

High: 4.8200

Low: 4.6130

Close: 4.6200

Open: 4.6200

High: 4.7300

Low: 4.5000

Close: 4.6180

Open: 4.6180

High: 4.7210

Low: 4.5230

Close: 4.5980

Open: 4.5980

High: 4.7980

Low: 4.5510

Close: 4.6910

Open: 4.6910

High: 4.9510

Low: 4.6430

Close: 4.9190

Open: 4.9190

High: 5.0790

Low: 4.8610

Close: 5.0720

Open: 5.0720

High: 5.2450

Low: 4.9110

Close: 4.9280

Open: 4.9280

High: 5.2990

Low: 4.7700

Close: 5.2690

Open: 5.2690

High: 5.4010

Low: 5.2120

Close: 5.3520

Open: 5.3520

High: 5.6090

Low: 5.1800

Close: 5.5000

Open: 5.5000

High: 5.6480

Low: 5.3410

Close: 5.5490

Open: 5.5490

High: 5.6880

Low: 5.4920

Close: 5.6200

Open: 5.6200

High: 5.6590

Low: 5.3140

Close: 5.3790

Open: 5.3790

High: 5.6600

Low: 5.2520

Close: 5.5290

Open: 5.5290

High: 5.7060

Low: 5.3900

Close: 5.4300

Open: 5.4300

High: 5.4590

Low: 5.1550

Close: 5.3420

Open: 5.3420

High: 5.5900

Low: 5.3420

Close: 5.5010

Open: 5.5010

High: 5.5860

Low: 5.3800

Close: 5.4490

Open: 5.4490

High: 5.4560

Low: 5.1410

Close: 5.1900

Open: 5.1900

High: 5.2190

Low: 5.0720

Close: 5.1000

Open: 5.1000

High: 5.2080

Low: 4.9610

Close: 4.9700

Open: 4.9700

High: 4.9790

Low: 4.5910

Close: 4.7700

Open: 4.7700

High: 4.8210

Low: 4.6520

Close: 4.7900

Open: 4.7900

High: 5.4890

Low: 4.7900

Close: 5.4890

Open: 5.4890

High: 5.8500

Low: 5.4590

Close: 5.5800

Open: 5.5800

High: 6.0790

Low: 5.5090

Close: 6.0700

Open: 6.0700

High: 6.2790

Low: 5.7900

Close: 5.8880

Open: 5.8880

High: 6.1590

Low: 5.6090

Close: 5.8500

Open: 5.8500

High: 6.2490

Low: 5.5120

Close: 6.1320

Open: 6.1320

High: 6.1800

Low: 5.6910

Close: 5.7400

Open: 5.7400

High: 5.8210

Low: 5.1940

Close: 5.3100

Open: 5.3100

High: 5.4480

Low: 5.2230

Close: 5.2610

Open: 5.2610

High: 5.2770

Low: 5.0220

Close: 5.0800

Open: 5.0800

High: 5.3260

Low: 4.8940

Close: 5.1930

Open: 5.1930

High: 5.2220

Low: 4.8390

Close: 5.2100

Open: 5.2100

High: 5.2980

Low: 4.9980

Close: 5.1490

Open: 5.1490

High: 5.3890

Low: 5.0830

Close: 5.2720

Open: 5.2720

High: 5.7800

Low: 5.2710

Close: 5.7170

Open: 5.7170

High: 5.9980

Low: 5.3210

Close: 5.3420

Open: 5.3420

High: 5.4470

Low: 5.2900

Close: 5.3190

Open: 5.3190

High: 5.3390

Low: 5.0100

Close: 5.2690

Open: 5.2690

High: 5.4870

Low: 5.2410

Close: 5.2890

Open: 5.2890

High: 5.5200

Low: 5.1930

Close: 5.3710

Open: 5.3710

High: 5.4870

Low: 5.2310

Close: 5.3890

Open: 5.3890

High: 5.5790

Low: 5.1420

Close: 5.1590

Open: 5.1590

High: 5.1860

Low: 4.6920

Close: 4.7400

Open: 4.7400

High: 4.8190

Low: 4.5300

Close: 4.7300

Open: 4.7300

High: 4.8300

Low: 4.6410

Close: 4.8100

Open: 4.8100

High: 4.9090

Low: 4.6610

Close: 4.8900

Open: 4.8900

High: 5.0400

Low: 4.8640

Close: 4.9310

Open: 4.9310

High: 5.0150

Low: 4.7520

Close: 4.7900

Open: 4.7900

High: 4.8690

Low: 4.4420

Close: 4.4910

Open: 4.4910

High: 4.7270

Low: 4.4660

Close: 4.6190

Open: 4.6190

High: 4.7700

Low: 4.6110

Close: 4.7500

Open: 4.7500

High: 4.7800

Low: 4.6000

Close: 4.7110

Open: 4.7110

High: 4.9690

Low: 4.6440

Close: 4.9590

Open: 4.9590

High: 5.1390

Low: 4.8810

Close: 5.1390

Open: 5.1390

High: 5.2480

Low: 4.9460

Close: 5.0210

Open: 5.0210

High: 5.0700

Low: 4.6810

Close: 4.7020

Open: 4.7020

High: 4.7020

Low: 4.3450

Close: 4.4990

Open: 4.4990

High: 4.5500

Low: 4.3200

Close: 4.4610

Open: 4.4610

High: 4.5510

Low: 4.4400

Close: 4.5390

Open: 4.5390

High: 4.9120

Low: 4.5000

Close: 4.6810

Open: 4.6810

High: 4.7590

Low: 4.3900

Close: 4.4490

Open: 4.4490

High: 4.5300

Low: 4.2790

Close: 4.4600

Open: 4.4600

High: 4.5090

Low: 4.2730

Close: 4.3900

Open: 4.3900

High: 4.4800

Low: 4.1800

Close: 4.2790

Open: 4.2790

High: 4.6900

Low: 4.0640

Close: 4.1690

Open: 4.1690

High: 4.2210

Low: 3.7510

Close: 3.9290

Open: 3.9290

High: 4.3510

Low: 3.8730

Close: 4.3200

Open: 4.3200

High: 5.1380

Low: 4.2580

Close: 4.9590

Open: 4.9590

High: 5.0900

Low: 4.6310

Close: 4.8900

Open: 4.8900

High: 5.0310

Low: 4.6500

Close: 4.8810

Open: 4.8810

High: 5.3070

Low: 4.8050

Close: 4.8400

Open: 4.8400

High: 4.9580

Low: 4.7310

Close: 4.8500

Open: 4.8500

High: 5.0100

Low: 4.7110

Close: 4.9600

Open: 4.9600

High: 4.9600

Low: 4.7700

Close: 4.8900

Open: 4.8900

High: 4.9500

Low: 4.4900

Close: 4.4910

Open: 4.4910

High: 4.8570

Low: 4.4210

Close: 4.7400

Open: 4.7400

High: 4.8510

Low: 4.6690

Close: 4.7400

Open: 4.7400

High: 4.7680

Low: 4.3210

Close: 4.4080

Open: 4.4080

High: 4.4580

Low: 4.3570

Close: 4.4280

Open: 4.4280

High: 4.5330

Low: 4.3780

Close: 4.4700

Open: 4.4700

High: 4.5080

Low: 4.4020

Close: 4.4500

Open: 4.4500

High: 4.4800

Low: 4.3600

Close: 4.4710

Open: 4.4710

High: 4.6860

Low: 4.4070

Close: 4.6410

Open: 4.6410

High: 4.9070

Low: 4.5640

Close: 4.8820

Open: 4.8820

High: 5.0950

Low: 4.7760

Close: 4.8890

Open: 4.8890

High: 4.9470

Low: 4.6670

Close: 4.8020

Open: 4.8020

High: 5.0580

Low: 4.7900

Close: 4.9320

Open: 4.9320

High: 5.2100

Low: 4.9000

Close: 4.9790

Open: 4.9790

High: 5.1170

Low: 4.7820

Close: 5.0970

Open: 5.0970

High: 5.3790

Low: 5.0410

Close: 5.2080

Open: 5.2080

High: 5.3680

Low: 5.0600

Close: 5.2930

Open: 5.2930

High: 5.5800

Low: 5.2060

Close: 5.3210

Open: 5.3210

High: 5.4370

Low: 5.1610

Close: 5.3210

Open: 5.3210

High: 5.5110

Low: 5.2110

Close: 5.3130

Open: 5.3130

High: 5.5500

Low: 5.2250

Close: 5.4120

Open: 5.4120

High: 5.4850

Low: 5.1620

Close: 5.4780

Open: 5.4780

High: 5.6580

Low: 4.7000

Close: 4.8190

Open: 4.8190

High: 4.8670

Low: 4.4530

Close: 4.6300

Open: 4.6300

High: 4.7680

Low: 4.5190

Close: 4.7590

Open: 4.7590

High: 4.8590

Low: 4.7300

Close: 4.8020

Open: 4.8020

High: 4.9270

Low: 4.7610

Close: 4.9010

Open: 4.9010

High: 4.9860

Low: 4.6190

Close: 4.6500

Open: 4.6500

High: 4.7780

Low: 4.4520

Close: 4.5810

Open: 4.5810

High: 4.5900

Low: 4.2690

Close: 4.4900

Open: 4.4900

High: 4.6260

Low: 4.3040

Close: 4.3200

Open: 4.3200

High: 4.3800

Low: 4.1170

Close: 4.2340

Open: 4.2340

High: 4.2880

Low: 4.0520

Close: 4.1210

Open: 4.1210

High: 4.2490

Low: 4.0620

Close: 4.2220

Open: 4.2220

High: 4.3690

Low: 4.2210

Close: 4.3600

Open: 4.3600

High: 4.3780

Low: 4.1790

Close: 4.2890

Open: 4.2890

High: 4.3010

Low: 4.1710

Close: 4.2420

Open: 4.2420

High: 4.4290

Low: 4.2200

Close: 4.4270

Open: 4.4270

High: 4.7190

Low: 4.3550

Close: 4.6530

Open: 4.6530

High: 4.8700

Low: 4.6340

Close: 4.7820

Open: 4.7820

High: 4.8580

Low: 4.5900

Close: 4.7000

Open: 4.7000

High: 4.8310

Low: 4.5090

Close: 4.5230

Open: 4.5230

High: 4.9020

Low: 4.4830

Close: 4.8130

Open: 4.8130

High: 5.0890

Low: 4.7280

Close: 5.0530

Open: 5.0530

High: 5.1500

Low: 4.6540

Close: 4.7220

Open: 4.7220

High: 4.8500

Low: 4.5330

Close: 4.6620

Open: 4.6620

High: 4.7600

Low: 4.6210

Close: 4.7480

Open: 4.7480

High: 4.9490

Low: 4.7120

Close: 4.7910

Open: 4.7910

High: 4.7990

Low: 4.5510

Close: 4.5700

Open: 4.5700

High: 4.6280

Low: 4.2900

Close: 4.2990

Open: 4.2990

High: 4.5100

Low: 4.2790

Close: 4.4890

Open: 4.4890

High: 4.5020

Low: 4.3410

Close: 4.4080

Open: 4.4080

High: 4.8110

Low: 4.2800

Close: 4.8010

Open: 4.8010

High: 4.8010

Low: 4.6110

Close: 4.7510

Open: 4.7510

High: 4.8000

Low: 4.5500

Close: 4.6310

Open: 4.6310

High: 4.6590

Low: 4.2030

Close: 4.2590

Open: 4.2590

High: 4.4280

Low: 4.2310

Close: 4.3790

Open: 4.3790

High: 4.4310

Low: 4.3400

Close: 4.3600

Open: 4.3600

High: 4.4810

Low: 4.3310

Close: 4.4680

Open: 4.4680

High: 4.4680

Low: 4.1910

Close: 4.2680

Open: 4.2680

High: 4.3390

Low: 4.1910

Close: 4.3290

Open: 4.3290

High: 4.3700

Low: 4.2500

Close: 4.2510

Open: 4.2510

High: 4.4650

Low: 4.1140

Close: 4.2090

Open: 4.2090

High: 4.3560

Low: 4.1830

Close: 4.3320

Open: 4.3320

High: 4.4100

Low: 4.2620

Close: 4.3780

Open: 4.3780

High: 4.3890

Low: 4.2100

Close: 4.2490

Open: 4.2490

High: 4.3600

Low: 4.2310

Close: 4.2500

Open: 4.2500

High: 4.2600

Low: 4.1710

Close: 4.2000

Open: 4.2000

High: 4.2900

Low: 4.2000

Close: 4.2710

Open: 4.2710

High: 4.4480

Low: 4.2520

Close: 4.4090

Open: 4.4090

High: 4.5300

Low: 4.3430

Close: 4.3900

Open: 4.3900

High: 4.4970

Low: 4.3690

Close: 4.4810

Open: 4.4810

High: 4.5690

Low: 4.4400

Close: 4.5210

Open: 4.5210

High: 4.6300

Low: 4.4710

Close: 4.6290

Open: 4.6290

High: 4.7500

Low: 4.5710

Close: 4.6690

Open: 4.6690

High: 4.6700

Low: 4.4600

Close: 4.5300

Open: 4.5300

High: 4.6100

Low: 4.3200

Close: 4.3800

Open: 4.3800

High: 4.4730

Low: 4.3310

Close: 4.4410

Open: 4.4410

High: 4.6100

Low: 4.3600

Close: 4.5790

Open: 4.5790

High: 4.7480

Low: 4.5520

Close: 4.6900

Open: 4.6900

High: 4.7800

Low: 4.5300

Close: 4.5500

Open: 4.5500

High: 4.7290

Low: 4.5410

Close: 4.6190

Open: 4.6190

High: 4.7000

Low: 4.5710

Close: 4.6120

Open: 4.6120

High: 4.6310

Low: 4.1810

Close: 4.3120

Open: 4.3120

High: 4.3710

Low: 4.2110

Close: 4.2990

Open: 4.2990

High: 4.3510

Low: 4.2090

Close: 4.2410

Open: 4.2410

High: 4.2410

Low: 3.9080

Close: 3.9300

Open: 3.9300

High: 4.1200

Low: 3.9010

Close: 4.1010

Open: 4.1010

High: 4.2700

Low: 4.0610

Close: 4.2200

Open: 4.2200

High: 4.2590

Low: 4.0610

Close: 4.2300

Open: 4.2300

High: 4.3300

Low: 4.2000

Close: 4.2810

Open: 4.2810

High: 4.4090

Low: 4.2000

Close: 4.4080

Open: 4.4080

High: 4.8780

Low: 4.3810

Close: 4.8710

Open: 4.8710

High: 5.2370

Low: 4.8210

Close: 5.2300

Open: 5.2300

High: 5.4500

Low: 5.0790

Close: 5.3710

Open: 5.3710

High: 5.5590

Low: 5.1200

Close: 5.2050

Open: 5.2050

High: 5.6490

Low: 5.2050

Close: 5.4700

Open: 5.4700

High: 5.5800

Low: 5.2550

Close: 5.2890

Open: 5.2890

High: 5.4880

Low: 5.1930

Close: 5.3170

Open: 5.3170

High: 5.3860

Low: 5.1410

Close: 5.1740

Open: 5.1740

High: 5.1750

Low: 4.8100

Close: 5.0100

Open: 5.0100

High: 5.1200

Low: 3.4950

Close: 3.9310

Open: 3.9310

High: 4.1200

Low: 3.5180

Close: 3.6500

Open: 3.6500

High: 4.0400

Low: 3.5100

Close: 3.9270

Open: 3.9270

High: 3.9690

Low: 3.6600

Close: 3.9310

Open: 3.9310

High: 3.9530

Low: 3.5360

Close: 3.6890

Open: 3.6890

High: 3.7610

Low: 3.4250

Close: 3.5250

Open: 3.5250

High: 3.5840

Low: 3.2480

Close: 3.2960

Open: 3.2960

High: 3.3420

Low: 2.9580

Close: 3.1930

Open: 3.1930

High: 3.2340

Low: 3.0780

Close: 3.2100

Open: 3.2100

High: 3.2620

Low: 3.1290

Close: 3.1930

Open: 3.1930

High: 3.3630

Low: 3.1330

Close: 3.2630

Open: 3.2630

High: 3.3850

Low: 3.1160

Close: 3.2230

Open: 3.2230

High: 3.3910

Low: 3.1030

Close: 3.1930

Open: 3.1930

High: 3.3260

Low: 3.1670

Close: 3.2460

Open: 3.2460

High: 3.3210

Low: 3.1660

Close: 3.3050

Open: 3.3050

High: 3.3410

Low: 3.2470

Close: 3.3150

Open: 3.3150

High: 3.6520

Low: 3.2810

Close: 3.5890

Open: 3.5890

High: 3.6450

Low: 3.4200

Close: 3.4590

Open: 3.4620

High: 3.3910

Low: 3.3180

Close: 3.3570

Open: 3.3590

High: 3.5090

Low: 3.3150

Close: 3.4030

Open: 3.4030

High: 3.4670

Low: 3.0660

Close: 3.2060

Open: 3.2060

High: 3.3070

Low: 3.1890

Close: 3.2580

Open: 3.2580

High: 3.3380

Low: 3.2290

Close: 3.3310

Open: 3.3310

High: 3.4270

Low: 3.2470

Close: 3.3740

Open: 3.3740

High: 3.3840

Low: 2.6680

Close: 2.7780

Open: 2.7780

High: 2.8450

Low: 2.3960

Close: 2.5620

Open: 2.5620

High: 2.7070

Low: 2.4200

Close: 2.6820

Open: 2.6820

High: 2.7730

Low: 2.6040

Close: 2.7440

Open: 2.7440

High: 3.4640

Low: 2.7330

Close: 3.1630

Open: 3.1630

High: 3.2480

Low: 2.9810

Close: 3.0850

Open: 3.0850

High: 3.2610

Low: 2.9390

Close: 3.2380

Open: 3.2380

High: 3.3470

Low: 3.1800

Close: 3.2970

Open: 3.2970

High: 3.3760

Low: 3.0770

Close: 3.0920

Open: 3.0920

High: 3.2010

Low: 2.9900

Close: 3.0350

Open: 3.0350

High: 3.1630

Low: 2.8660

Close: 2.9770

Open: 2.9770

High: 3.1300

Low: 2.8140

Close: 2.9180

Open: 2.9180

High: 3.0240

Low: 2.8900

Close: 2.9240

Open: 2.9240

High: 2.9730

Low: 2.7440

Close: 2.8280

Open: 2.8280

High: 2.9440

Low: 2.6800

Close: 2.7490

Open: 2.7490

High: 2.9650

Low: 2.7090

Close: 2.9110

Open: 2.9110

High: 2.9250

Low: 2.7130

Close: 2.8820

Open: 2.8820

High: 3.0560

Low: 2.7290

Close: 2.7390

Open: 2.7390

High: 2.8220

Low: 2.3310

Close: 2.3950

Open: 2.3950

High: 2.4070

Low: 2.2820

Close: 2.3260

Open: 2.3260

High: 2.3790

Low: 2.3070

Close: 2.3380

Open: 2.3380

High: 2.3890

Low: 2.2350

Close: 2.3430

Open: 2.3430

High: 2.3630

Low: 2.1950

Close: 2.2930

Open: 2.2930

High: 2.2990

Low: 2.1510

Close: 2.2730

Open: 2.2730

High: 2.3480

Low: 2.2280

Close: 2.2660

Open: 2.2660

High: 2.2710

Low: 2.1110

Close: 2.1590

Open: 2.1590

High: 2.1620

Low: 1.9730

Close: 2.0400

Open: 2.0400

High: 2.0570

Low: 1.9800

Close: 1.9860