Aptos (APT) Price in US dollar Today: 1.0061

US dollar price of Aptos (APT)

1 APT = 1.0061 USD
Percentage change: +0.73%
0.5 APT = 0.5031 USD
0.25 APT = 0.2515 USD
0.10 APT = 0.1006 USD
0.05 APT = 0.0503 USD
Today's High: 1.0387 USD
Today's Low: 0.9546 USD
Market Capitalisation: 811,462,636.7020 USD
Volume: 92,272,766.00 USD
APTUSD Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.3259
$ 438094792.7097
 ▲ 0.7523%
$ 30866153114.564
2 apt Aptos APT $ 1.0061
$ 108105849.9179
 ▲ 0.7303%
$ 811462636.702
3 usdc USDC USDC $ 1.0006
$ 14467199695.364
 ▲ 0.0063%
$ 77165172311.438
4 fdusd First Digital USD FDUSD $ 0.9991
$ 53134770.9646
 ▼ 0.0075%
$ 402511144.0707
5 usdt Tether USDT $ 1.0003
$ 67267609913.847
 ▼ 0.0285%
$ 189514222321.54

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115910.0851
 ▼ 0%
$ 0
2 render Render RENDER $ 1.6871
$ 52666458.3234
 ▼ 5.0419%
$ 874080161.0562
3 fil Filecoin FIL $ 0.9266
$ 119157819.2377
 ▼ 4.7812%
$ 717227203.3032
4 pepe Pepe PEPE $ 0.00000392
$ 524736612.3871
 ▼ 4.4207%
$ 1643993347.2302
5 theta Theta Network THETA $ 0.1988
$ 12470272.7419
 ▼ 3.9089%
$ 198585786.7195

Exchange Rate History for APTOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6570

High: 1.8710

Low: 1.6500

Close: 1.8620

2

Open: 1.8620

High: 1.9080

Low: 1.8090

Close: 1.9040

3

Open: 1.9040

High: 1.9330

Low: 1.8480

Close: 1.9000

4

Open: 1.9000

High: 1.9570

Low: 1.8960

Close: 1.9410

5

Open: 1.9410

High: 1.9850

Low: 1.8980

Close: 1.9660

6

Open: 1.9660

High: 2.0120

Low: 1.8640

Close: 1.9600

7

Open: 1.9600

High: 1.9610

Low: 1.8620

Close: 1.8840

8

Open: 1.8840

High: 1.8940

Low: 1.7690

Close: 1.8170

9

Open: 1.8170

High: 1.8410

Low: 1.7700

Close: 1.8220

10

Open: 1.8220

High: 1.8370

Low: 1.7960

Close: 1.8120

11

Open: 1.8120

High: 1.8230

Low: 1.7430

Close: 1.7670

12

Open: 1.7670

High: 1.8190

Low: 1.7290

Close: 1.7650

13

Open: 1.7650

High: 2.0000

Low: 1.7620

Close: 1.9710

14

Open: 1.9710

High: 1.9860

Low: 1.9000

Close: 1.9340

15

Open: 1.9340

High: 1.9480

Low: 1.7640

Close: 1.8020

16

Open: 1.8020

High: 1.8100

Low: 1.7480

Close: 1.7890

17

Open: 1.7890

High: 1.9080

Low: 1.7870

Close: 1.8630

18

Open: 1.8630

High: 1.8800

Low: 1.7230

Close: 1.7240

19

Open: 1.7240

High: 1.7240

Low: 1.5500

Close: 1.6120

20

Open: 1.6120

High: 1.6280

Low: 1.5190

Close: 1.5320

21

Open: 1.5320

High: 1.6020

Low: 1.5070

Close: 1.5570

22

Open: 1.5570

High: 1.5830

Low: 1.5160

Close: 1.5480

23

Open: 1.5480

High: 1.6170

Low: 1.5330

Close: 1.5510

24

Open: 1.5510

High: 1.5640

Low: 1.5330

Close: 1.5430

25

Open: 1.5430

High: 1.5840

Low: 1.4470

Close: 1.4860

26

Open: 1.4860

High: 1.5900

Low: 1.4810

Close: 1.5490

27

Open: 1.5490

High: 1.5970

Low: 1.5230

Close: 1.5900

28

Open: 1.5900

High: 1.6270

Low: 1.5700

Close: 1.6100

29

Open: 1.6100

High: 1.6130

Low: 1.4420

Close: 1.4920

30

Open: 1.4920

High: 1.5040

Low: 1.4130

Close: 1.4490

31

Open: 1.4490

High: 1.4560

Low: 1.1460

Close: 1.2740

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.2740

High: 1.2990

Low: 1.2050

Close: 1.2350

2

Open: 1.2350

High: 1.2960

Low: 1.1970

Close: 1.2780

3

Open: 1.2780

High: 1.3000

Low: 1.1950

Close: 1.2460

4

Open: 1.2460

High: 1.2790

Low: 1.1950

Close: 1.2170

5

Open: 1.2170

High: 1.2330

Low: 1.0170

Close: 1.0300

6

Open: 1.0300

High: 1.1630

Low: 0.9024

Close: 1.1380

7

Open: 1.1380

High: 1.1470

Low: 1.0800

Close: 1.1120

8

Open: 1.1120

High: 1.1120

Low: 1.0490

Close: 1.0670

9

Open: 1.0670

High: 1.0790

Low: 1.0090

Close: 1.0420

10

Open: 1.0420

High: 1.0460

Low: 0.9718

Close: 0.9883

11

Open: 0.9883

High: 1.0100

Low: 0.9161

Close: 0.9232

12

Open: 0.9232

High: 0.9618

Low: 0.8929

Close: 0.9249

13

Open: 0.9249

High: 0.9571

Low: 0.8964

Close: 0.9396

14

Open: 0.9396

High: 1.0070

Low: 0.9357

Close: 0.9871

15

Open: 0.9871

High: 0.9874

Low: 0.9060

Close: 0.9337

16

Open: 0.9337

High: 0.9387

Low: 0.8984

Close: 0.9289

17

Open: 0.9289

High: 0.9474

Low: 0.9081

Close: 0.9166

18

Open: 0.9166

High: 0.9286

Low: 0.8685

Close: 0.8778

19

Open: 0.8778

High: 0.8911

Low: 0.8384

Close: 0.8655

20

Open: 0.8655

High: 0.8912

Low: 0.8450

Close: 0.8837

21

Open: 0.8837

High: 0.9084

Low: 0.8750

Close: 0.8856

22

Open: 0.8856

High: 0.8856

Low: 0.8196

Close: 0.8414

23

Open: 0.8414

High: 0.8668

Low: 0.7910

Close: 0.8105

24

Open: 0.8105

High: 0.8375

Low: 0.7977

Close: 0.8238

25

Open: 0.8238

High: 1.1130

Low: 0.8218

Close: 1.0040

26

Open: 1.0040

High: 1.0090

Low: 0.9282

Close: 0.9653

27

Open: 0.9653

High: 1.0260

Low: 0.9205

Close: 0.9356

28

Open: 0.9356

High: 0.9734

Low: 0.8654

Close: 0.9631

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9631

High: 0.9788

Low: 0.9065

Close: 0.9275

2

Open: 0.9275

High: 0.9899

Low: 0.9157

Close: 0.9696

3

Open: 0.9696

High: 1.0370

Low: 0.9485

Close: 1.0130

4

Open: 1.0130

High: 1.0300

Low: 0.9873

Close: 1.0100

5

Open: 1.0100

High: 1.0200

Low: 0.9658

Close: 0.9963

6

Open: 0.9963

High: 1.0250

Low: 0.9392

Close: 0.9575

7

Open: 0.9575

High: 0.9646

Low: 0.9316

Close: 0.9382

8

Open: 0.9382

High: 0.9599

Low: 0.9118

Close: 0.9287

9

Open: 0.9287

High: 0.9842

Low: 0.9284

Close: 0.9568

10

Open: 0.9568

High: 0.9987

Low: 0.9461

Close: 0.9526

11

Open: 0.9526

High: 0.9754

Low: 0.9337

Close: 0.9442

12

Open: 0.9442

High: 0.9456

Low: 0.9042

Close: 0.9176

13

Open: 0.9176

High: 0.9749

Low: 0.9117

Close: 0.9346

14

Open: 0.9346

High: 0.9347

Low: 0.9069

Close: 0.9209

15

Open: 0.9209

High: 0.9395

Low: 0.9108

Close: 0.9348

16

Open: 0.9348

High: 1.0280

Low: 0.9289

Close: 1.0210

17

Open: 1.0210

High: 1.0210

Low: 0.9821

Close: 1.0050

18

Open: 1.0050

High: 1.1510

Low: 0.9398

Close: 0.9906

19

Open: 0.9906

High: 0.9944

Low: 0.9241

Close: 0.9489

20

Open: 0.9489

High: 1.0250

Low: 0.9473

Close: 0.9910

21

Open: 0.9910

High: 1.0250

Low: 0.9665

Close: 0.9712

22

Open: 0.9712

High: 0.9861

Low: 0.9126

Close: 0.9283

23

Open: 0.9283

High: 1.0770

Low: 0.9057

Close: 1.0690

24

Open: 1.0690

High: 1.1700

Low: 1.0240

Close: 1.1140

25

Open: 1.1140

High: 1.1160

Low: 1.0490

Close: 1.0580

26

Open: 1.0580

High: 1.0670

Low: 1.0150

Close: 1.0330

27

Open: 1.0330

High: 1.0370

Low: 0.9707

Close: 0.9757

28

Open: 0.9757

High: 0.9780

Low: 0.9236

Close: 0.9300

29

Open: 0.9300

High: 0.9431

Low: 0.8952

Close: 0.9215

30

Open: 0.9215

High: 0.9493

Low: 0.8822

Close: 0.8901

31

Open: 0.8901

High: 0.9141

Low: 0.8719

Close: 0.8924

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8924

High: 0.9171

Low: 0.8866

Close: 0.8902

2

Open: 0.8902

High: 0.8963

Low: 0.8444

Close: 0.8595

3

Open: 0.8595

High: 0.8724

Low: 0.8426

Close: 0.8483

4

Open: 0.8483

High: 0.8534

Low: 0.8386

Close: 0.8504

5

Open: 0.8504

High: 0.8504

Low: 0.8262

Close: 0.8503

6

Open: 0.8503

High: 0.8803

Low: 0.8314

Close: 0.8387

7

Open: 0.8387

High: 0.8796

Low: 0.8178

Close: 0.8722

8

Open: 0.8722

High: 0.9970

Low: 0.8290

Close: 0.8323

9

Open: 0.8323

High: 0.8703

Low: 0.8134

Close: 0.8460

10

Open: 0.8460

High: 0.8781

Low: 0.8324

Close: 0.8686

11

Open: 0.8686

High: 0.8809

Low: 0.8458

Close: 0.8643

12

Open: 0.8643

High: 0.8643

Low: 0.8072

Close: 0.8114

13

Open: 0.8114

High: 0.8765

Low: 0.8114

Close: 0.8735

14

Open: 0.8735

High: 0.8827

Low: 0.8490

Close: 0.8604

15

Open: 0.8604

High: 0.9345

Low: 0.8529

Close: 0.8956

16

Open: 0.8956

High: 1.0080

Low: 0.8764

Close: 1.0010

17

Open: 1.0010

High: 1.0230

Low: 0.9643

Close: 0.9980

18

Open: 0.9980

High: 1.0020

Low: 0.9339

Close: 0.9361

19

Open: 0.9361

High: 0.9612

Low: 0.9097

Close: 0.9106

20

Open: 0.9106

High: 0.9496

Low: 0.9104

Close: 0.9369

21

Open: 0.9369

High: 0.9495

Low: 0.9186

Close: 0.9391

22

Open: 0.9391

High: 1.0040

Low: 0.9316

Close: 0.9454

23

Open: 0.9454

High: 0.9614

Low: 0.9255

Close: 0.9523

24

Open: 0.9523

High: 0.9878

Low: 0.9417

Close: 0.9877

25

Open: 0.9877

High: 0.9973

Low: 0.9567

Close: 0.9680

26

Open: 0.9680

High: 1.0020

Low: 0.9587

Close: 0.9839

27

Open: 0.9839

High: 0.9937

Low: 0.9406

Close: 0.9670

28

Open: 0.9670

High: 0.9949

Low: 0.9559

Close: 0.9665

29

Open: 0.9665

High: 1.0100

Low: 0.9485

Close: 0.9897

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug