Aptos (APT) Price in US dollar Today: 0.6671

US dollar price of Aptos (APT)

1 APT = 0.6671 USD
Percentage change: -1.94%
0.5 APT = 0.3336 USD
0.25 APT = 0.1668 USD
0.10 APT = 0.0667 USD
0.05 APT = 0.0334 USD
Today's High: 0.6944 USD
Today's Low: 0.6589 USD
Market Capitalisation: 554,606,088.6370 USD
Volume: 39,454,879.00 USD
APTUSD Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for APTOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6570

High: 1.8710

Low: 1.6500

Close: 1.8620

2

Open: 1.8620

High: 1.9080

Low: 1.8090

Close: 1.9040

3

Open: 1.9040

High: 1.9330

Low: 1.8480

Close: 1.9000

4

Open: 1.9000

High: 1.9570

Low: 1.8960

Close: 1.9410

5

Open: 1.9410

High: 1.9850

Low: 1.8980

Close: 1.9660

6

Open: 1.9660

High: 2.0120

Low: 1.8640

Close: 1.9600

7

Open: 1.9600

High: 1.9610

Low: 1.8620

Close: 1.8840

8

Open: 1.8840

High: 1.8940

Low: 1.7690

Close: 1.8170

9

Open: 1.8170

High: 1.8410

Low: 1.7700

Close: 1.8220

10

Open: 1.8220

High: 1.8370

Low: 1.7960

Close: 1.8120

11

Open: 1.8120

High: 1.8230

Low: 1.7430

Close: 1.7670

12

Open: 1.7670

High: 1.8190

Low: 1.7290

Close: 1.7650

13

Open: 1.7650

High: 2.0000

Low: 1.7620

Close: 1.9710

14

Open: 1.9710

High: 1.9860

Low: 1.9000

Close: 1.9340

15

Open: 1.9340

High: 1.9480

Low: 1.7640

Close: 1.8020

16

Open: 1.8020

High: 1.8100

Low: 1.7480

Close: 1.7890

17

Open: 1.7890

High: 1.9080

Low: 1.7870

Close: 1.8630

18

Open: 1.8630

High: 1.8800

Low: 1.7230

Close: 1.7240

19

Open: 1.7240

High: 1.7240

Low: 1.5500

Close: 1.6120

20

Open: 1.6120

High: 1.6280

Low: 1.5190

Close: 1.5320

21

Open: 1.5320

High: 1.6020

Low: 1.5070

Close: 1.5570

22

Open: 1.5570

High: 1.5830

Low: 1.5160

Close: 1.5480

23

Open: 1.5480

High: 1.6170

Low: 1.5330

Close: 1.5510

24

Open: 1.5510

High: 1.5640

Low: 1.5330

Close: 1.5430

25

Open: 1.5430

High: 1.5840

Low: 1.4470

Close: 1.4860

26

Open: 1.4860

High: 1.5900

Low: 1.4810

Close: 1.5490

27

Open: 1.5490

High: 1.5970

Low: 1.5230

Close: 1.5900

28

Open: 1.5900

High: 1.6270

Low: 1.5700

Close: 1.6100

29

Open: 1.6100

High: 1.6130

Low: 1.4420

Close: 1.4920

30

Open: 1.4920

High: 1.5040

Low: 1.4130

Close: 1.4490

31

Open: 1.4490

High: 1.4560

Low: 1.1460

Close: 1.2740

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.2740

High: 1.2990

Low: 1.2050

Close: 1.2350

2

Open: 1.2350

High: 1.2960

Low: 1.1970

Close: 1.2780

3

Open: 1.2780

High: 1.3000

Low: 1.1950

Close: 1.2460

4

Open: 1.2460

High: 1.2790

Low: 1.1950

Close: 1.2170

5

Open: 1.2170

High: 1.2330

Low: 1.0170

Close: 1.0300

6

Open: 1.0300

High: 1.1630

Low: 0.9024

Close: 1.1380

7

Open: 1.1380

High: 1.1470

Low: 1.0800

Close: 1.1120

8

Open: 1.1120

High: 1.1120

Low: 1.0490

Close: 1.0670

9

Open: 1.0670

High: 1.0790

Low: 1.0090

Close: 1.0420

10

Open: 1.0420

High: 1.0460

Low: 0.9718

Close: 0.9883

11

Open: 0.9883

High: 1.0100

Low: 0.9161

Close: 0.9232

12

Open: 0.9232

High: 0.9618

Low: 0.8929

Close: 0.9249

13

Open: 0.9249

High: 0.9571

Low: 0.8964

Close: 0.9396

14

Open: 0.9396

High: 1.0070

Low: 0.9357

Close: 0.9871

15

Open: 0.9871

High: 0.9874

Low: 0.9060

Close: 0.9337

16

Open: 0.9337

High: 0.9387

Low: 0.8984

Close: 0.9289

17

Open: 0.9289

High: 0.9474

Low: 0.9081

Close: 0.9166

18

Open: 0.9166

High: 0.9286

Low: 0.8685

Close: 0.8778

19

Open: 0.8778

High: 0.8911

Low: 0.8384

Close: 0.8655

20

Open: 0.8655

High: 0.8912

Low: 0.8450

Close: 0.8837

21

Open: 0.8837

High: 0.9084

Low: 0.8750

Close: 0.8856

22

Open: 0.8856

High: 0.8856

Low: 0.8196

Close: 0.8414

23

Open: 0.8414

High: 0.8668

Low: 0.7910

Close: 0.8105

24

Open: 0.8105

High: 0.8375

Low: 0.7977

Close: 0.8238

25

Open: 0.8238

High: 1.1130

Low: 0.8218

Close: 1.0040

26

Open: 1.0040

High: 1.0090

Low: 0.9282

Close: 0.9653

27

Open: 0.9653

High: 1.0260

Low: 0.9205

Close: 0.9356

28

Open: 0.9356

High: 0.9734

Low: 0.8654

Close: 0.9631

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.9631

High: 0.9788

Low: 0.9065

Close: 0.9275

2

Open: 0.9275

High: 0.9899

Low: 0.9157

Close: 0.9696

3

Open: 0.9696

High: 1.0370

Low: 0.9485

Close: 1.0130

4

Open: 1.0130

High: 1.0300

Low: 0.9873

Close: 1.0100

5

Open: 1.0100

High: 1.0200

Low: 0.9658

Close: 0.9963

6

Open: 0.9963

High: 1.0250

Low: 0.9392

Close: 0.9575

7

Open: 0.9575

High: 0.9646

Low: 0.9316

Close: 0.9382

8

Open: 0.9382

High: 0.9599

Low: 0.9118

Close: 0.9287

9

Open: 0.9287

High: 0.9842

Low: 0.9284

Close: 0.9568

10

Open: 0.9568

High: 0.9987

Low: 0.9461

Close: 0.9526

11

Open: 0.9526

High: 0.9754

Low: 0.9337

Close: 0.9442

12

Open: 0.9442

High: 0.9456

Low: 0.9042

Close: 0.9176

13

Open: 0.9176

High: 0.9749

Low: 0.9117

Close: 0.9346

14

Open: 0.9346

High: 0.9347

Low: 0.9069

Close: 0.9209

15

Open: 0.9209

High: 0.9395

Low: 0.9108

Close: 0.9348

16

Open: 0.9348

High: 1.0280

Low: 0.9289

Close: 1.0210

17

Open: 1.0210

High: 1.0210

Low: 0.9821

Close: 1.0050

18

Open: 1.0050

High: 1.1510

Low: 0.9398

Close: 0.9906

19

Open: 0.9906

High: 0.9944

Low: 0.9241

Close: 0.9489

20

Open: 0.9489

High: 1.0250

Low: 0.9473

Close: 0.9910

21

Open: 0.9910

High: 1.0250

Low: 0.9665

Close: 0.9712

22

Open: 0.9712

High: 0.9861

Low: 0.9126

Close: 0.9283

23

Open: 0.9283

High: 1.0770

Low: 0.9057

Close: 1.0690

24

Open: 1.0690

High: 1.1700

Low: 1.0240

Close: 1.1140

25

Open: 1.1140

High: 1.1160

Low: 1.0490

Close: 1.0580

26

Open: 1.0580

High: 1.0670

Low: 1.0150

Close: 1.0330

27

Open: 1.0330

High: 1.0370

Low: 0.9707

Close: 0.9757

28

Open: 0.9757

High: 0.9780

Low: 0.9236

Close: 0.9300

29

Open: 0.9300

High: 0.9431

Low: 0.8952

Close: 0.9215

30

Open: 0.9215

High: 0.9493

Low: 0.8822

Close: 0.8901

31

Open: 0.8901

High: 0.9141

Low: 0.8719

Close: 0.8924

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8924

High: 0.9171

Low: 0.8866

Close: 0.8902

2

Open: 0.8902

High: 0.8963

Low: 0.8444

Close: 0.8595

3

Open: 0.8595

High: 0.8724

Low: 0.8426

Close: 0.8483

4

Open: 0.8483

High: 0.8534

Low: 0.8386

Close: 0.8504

5

Open: 0.8504

High: 0.8504

Low: 0.8262

Close: 0.8503

6

Open: 0.8503

High: 0.8803

Low: 0.8314

Close: 0.8387

7

Open: 0.8387

High: 0.8796

Low: 0.8178

Close: 0.8722

8

Open: 0.8722

High: 0.9970

Low: 0.8290

Close: 0.8323

9

Open: 0.8323

High: 0.8703

Low: 0.8134

Close: 0.8460

10

Open: 0.8460

High: 0.8781

Low: 0.8324

Close: 0.8686

11

Open: 0.8686

High: 0.8809

Low: 0.8458

Close: 0.8643

12

Open: 0.8643

High: 0.8643

Low: 0.8072

Close: 0.8114

13

Open: 0.8114

High: 0.8765

Low: 0.8114

Close: 0.8735

14

Open: 0.8735

High: 0.8827

Low: 0.8490

Close: 0.8604

15

Open: 0.8604

High: 0.9345

Low: 0.8529

Close: 0.8956

16

Open: 0.8956

High: 1.0080

Low: 0.8764

Close: 1.0010

17

Open: 1.0010

High: 1.0230

Low: 0.9643

Close: 0.9980

18

Open: 0.9980

High: 1.0020

Low: 0.9339

Close: 0.9361

19

Open: 0.9361

High: 0.9612

Low: 0.9097

Close: 0.9106

20

Open: 0.9106

High: 0.9496

Low: 0.9104

Close: 0.9369

21

Open: 0.9369

High: 0.9495

Low: 0.9186

Close: 0.9391

22

Open: 0.9391

High: 1.0040

Low: 0.9316

Close: 0.9454

23

Open: 0.9454

High: 0.9614

Low: 0.9255

Close: 0.9523

24

Open: 0.9523

High: 0.9878

Low: 0.9417

Close: 0.9877

25

Open: 0.9877

High: 0.9973

Low: 0.9567

Close: 0.9680

26

Open: 0.9680

High: 1.0020

Low: 0.9587

Close: 0.9839

27

Open: 0.9839

High: 0.9937

Low: 0.9406

Close: 0.9670

28

Open: 0.9670

High: 0.9949

Low: 0.9559

Close: 0.9665

29

Open: 0.9665

High: 1.0100

Low: 0.9485

Close: 0.9897

30

Open: 0.9897

High: 1.0370

Low: 0.9801

Close: 0.9936

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.9936

High: 1.0470

Low: 0.9867

Close: 0.9896

2

Open: 0.9896

High: 1.0210

Low: 0.9887

Close: 1.0020

3

Open: 1.0020

High: 1.0030

Low: 0.9753

Close: 0.9863

4

Open: 0.9863

High: 1.0200

Low: 0.9616

Close: 0.9659

5

Open: 0.9659

High: 0.9987

Low: 0.9593

Close: 0.9915

6

Open: 0.9915

High: 1.0650

Low: 0.9834

Close: 1.0230

7

Open: 1.0230

High: 1.0370

Low: 0.9955

Close: 1.0270

8

Open: 1.0270

High: 1.1450

Low: 1.0210

Close: 1.1290

9

Open: 1.1290

High: 1.1440

Low: 1.0940

Close: 1.1040

10

Open: 1.1040

High: 1.2370

Low: 1.0820

Close: 1.1530

11

Open: 1.1530

High: 1.1550

Low: 1.0990

Close: 1.1290

12

Open: 1.1290

High: 1.1330

Low: 1.0570

Close: 1.0830

13

Open: 1.0830

High: 1.1270

Low: 1.0330

Close: 1.0450

14

Open: 1.0450

High: 1.0780

Low: 1.0210

Close: 1.0510

15

Open: 1.0510

High: 1.0850

Low: 0.9703

Close: 0.9876

16

Open: 0.9876

High: 0.9916

Low: 0.9401

Close: 0.9455

17

Open: 0.9455

High: 0.9691

Low: 0.8971

Close: 0.9292

18

Open: 0.9292

High: 0.9486

Low: 0.9147

Close: 0.9473

19

Open: 0.9473

High: 0.9542

Low: 0.9272

Close: 0.9292

20

Open: 0.9292

High: 0.9585

Low: 0.9247

Close: 0.9497

21

Open: 0.9497

High: 0.9825

Low: 0.9450

Close: 0.9727

22

Open: 0.9727

High: 1.0000

Low: 0.9323

Close: 0.9387

23

Open: 0.9387

High: 0.9986

Low: 0.9007

Close: 0.9695

24

Open: 0.9695

High: 0.9708

Low: 0.9257

Close: 0.9447

25

Open: 0.9447

High: 0.9878

Low: 0.9382

Close: 0.9672

26

Open: 0.9672

High: 1.0110

Low: 0.9499

Close: 0.9712

27

Open: 0.9712

High: 1.0030

Low: 0.9409

Close: 0.9490

28

Open: 0.9490

High: 0.9538

Low: 0.8997

Close: 0.9395

29

Open: 0.9395

High: 0.9524

Low: 0.8879

Close: 0.9366

30

Open: 0.9366

High: 0.9722

Low: 0.9323

Close: 0.9388

31

Open: 0.9388

High: 0.9536

Low: 0.9141

Close: 0.9444

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.9444

High: 0.9582

Low: 0.8954

Close: 0.9407

2

Open: 0.9407

High: 0.9415

Low: 0.8064

Close: 0.8239

3

Open: 0.8239

High: 0.8687

Low: 0.8023

Close: 0.8109

4

Open: 0.8109

High: 0.8169

Low: 0.7316

Close: 0.7539

5

Open: 0.7539

High: 0.7556

Low: 0.6320

Close: 0.6661

6

Open: 0.6661

High: 0.6776

Low: 0.6159

Close: 0.6559

7

Open: 0.6559

High: 0.6917

Low: 0.6471

Close: 0.6710

8

Open: 0.6710

High: 0.6914

Low: 0.6548

Close: 0.6715

9

Open: 0.6715

High: 0.6752

Low: 0.6390

Close: 0.6643

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug