Aptos (APT) Price in US dollar Today: 1.4538

US dollar price of Aptos (APT)

1 APT = 1.4538 USD
Percentage change: -5.91%
0.5 APT = 0.7269 USD
0.25 APT = 0.3635 USD
0.10 APT = 0.1454 USD
0.05 APT = 0.0727 USD
Today's High: 1.5492 USD
Today's Low: 1.4419 USD
Market Capitalisation: 1,115,507,478.1169 USD
Volume: 94,350,476.00 USD
APTUSD Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for APTOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.6570

High: 1.8710

Low: 1.6500

Close: 1.8620

2

Open: 1.8620

High: 1.9080

Low: 1.8090

Close: 1.9040

3

Open: 1.9040

High: 1.9330

Low: 1.8480

Close: 1.9000

4

Open: 1.9000

High: 1.9570

Low: 1.8960

Close: 1.9410

5

Open: 1.9410

High: 1.9850

Low: 1.8980

Close: 1.9660

6

Open: 1.9660

High: 2.0120

Low: 1.8640

Close: 1.9600

7

Open: 1.9600

High: 1.9610

Low: 1.8620

Close: 1.8840

8

Open: 1.8840

High: 1.8940

Low: 1.7690

Close: 1.8170

9

Open: 1.8170

High: 1.8410

Low: 1.7700

Close: 1.8220

10

Open: 1.8220

High: 1.8370

Low: 1.7960

Close: 1.8120

11

Open: 1.8120

High: 1.8230

Low: 1.7430

Close: 1.7670

12

Open: 1.7670

High: 1.8190

Low: 1.7290

Close: 1.7650

13

Open: 1.7650

High: 2.0000

Low: 1.7620

Close: 1.9710

14

Open: 1.9710

High: 1.9860

Low: 1.9000

Close: 1.9340

15

Open: 1.9340

High: 1.9480

Low: 1.7640

Close: 1.8020

16

Open: 1.8020

High: 1.8100

Low: 1.7480

Close: 1.7890

17

Open: 1.7890

High: 1.9080

Low: 1.7870

Close: 1.8630

18

Open: 1.8630

High: 1.8800

Low: 1.7230

Close: 1.7240

19

Open: 1.7240

High: 1.7240

Low: 1.5500

Close: 1.6120

20

Open: 1.6120

High: 1.6280

Low: 1.5190

Close: 1.5320

21

Open: 1.5320

High: 1.6020

Low: 1.5070

Close: 1.5570

22

Open: 1.5570

High: 1.5830

Low: 1.5160

Close: 1.5480

23

Open: 1.5480

High: 1.6170

Low: 1.5330

Close: 1.5510

24

Open: 1.5510

High: 1.5640

Low: 1.5330

Close: 1.5430

25

Open: 1.5430

High: 1.5840

Low: 1.4470

Close: 1.4860

26

Open: 1.4860

High: 1.5900

Low: 1.4810

Close: 1.5490

27

Open: 1.5490

High: 1.5970

Low: 1.5230

Close: 1.5900

28

Open: 1.5900

High: 1.6270

Low: 1.5700

Close: 1.6100

29

Open: 1.6100

High: 1.6130

Low: 1.4420

Close: 1.4920

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug