Aptos (APT) Price in Pound Sterling Today: 1.0568

Pound Sterling price of Aptos (APT)

1 APT = 1.0568 GBP
Percentage change: -6.06%
0.5 APT = 0.5284 GBP
0.25 APT = 0.2642 GBP
0.10 APT = 0.1057 GBP
0.05 APT = 0.0528 GBP
Today's High: 1.1261 GBP
Today's Low: 1.0481 GBP
Market Capitalisation: 810,839,055.7326 GBP
Volume: 96,364,521.00 USD
APTGBP Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for APTOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2320

High: 1.3960

Low: 1.2340

Close: 1.3810

2

Open: 1.3810

High: 1.4460

Low: 1.3740

Close: 1.4140

3

Open: 1.4140

High: 1.4350

Low: 1.3890

Close: 1.4110

4

Open: 1.4110

High: 1.4580

Low: 1.4110

Close: 1.4440

5

Open: 1.4440

High: 1.4820

Low: 1.4320

Close: 1.4520

6

Open: 1.4520

High: 1.4940

Low: 1.4220

Close: 1.4530

7

Open: 1.4530

High: 1.4160

Low: 1.3690

Close: 1.4000

8

Open: 1.4000

High: 1.3790

Low: 1.3290

Close: 1.3530

9

Open: 1.3530

High: 1.3680

Low: 1.3250

Close: 1.3610

10

Open: 1.3610

High: 1.3670

Low: 1.3420

Close: 1.3510

11

Open: 1.3510

High: 1.3730

Low: 1.3110

Close: 1.3200

12

Open: 1.3200

High: 1.3230

Low: 1.2850

Close: 1.3100

13

Open: 1.3100

High: 1.5540

Low: 1.4080

Close: 1.4680

14

Open: 1.4680

High: 1.4860

Low: 1.4290

Close: 1.4380

15

Open: 1.4380

High: 1.4480

Low: 1.3310

Close: 1.3470

16

Open: 1.3470

High: 1.3500

Low: 1.3180

Close: 1.3390

17

Open: 1.3390

High: 1.4250

Low: 1.3430

Close: 1.3920

18

Open: 1.3920

High: 1.3930

Low: 1.2910

Close: 1.2940

19

Open: 1.2940

High: 1.2550

Low: 1.1520

Close: 1.2000

20

Open: 1.2000

High: 1.1480

Low: 1.0950

Close: 1.1380

21

Open: 1.1380

High: 1.1900

Low: 1.1500

Close: 1.1600

22

Open: 1.1600

High: 1.1580

Low: 1.1250

Close: 1.1470

23

Open: 1.1470

High: 1.1750

Low: 1.1340

Close: 1.1370

24

Open: 1.1370

High: 1.1420

Low: 1.1230

Close: 1.1310

25

Open: 1.1310

High: 1.1090

Low: 1.0620

Close: 1.0860

26

Open: 1.0860

High: 1.1600

Low: 1.1240

Close: 1.1340

27

Open: 1.1340

High: 1.1760

Low: 1.1410

Close: 1.1490

28

Open: 1.1490

High: 1.1750

Low: 1.1340

Close: 1.1630

29

Open: 1.1630

High: 1.0940

Low: 1.0540

Close: 1.0790

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug