Aptos (APT) Price in Pound Sterling Today: 0.7535

Pound Sterling price of Aptos (APT)

1 APT = 0.7535 GBP
Percentage change: +8.44%
0.5 APT = 0.3768 GBP
0.25 APT = 0.1884 GBP
0.10 APT = 0.0754 GBP
0.05 APT = 0.0377 GBP
Today's High: 0.7535 GBP
Today's Low: 0.6919 GBP
Market Capitalisation: 597,653,258.1053 GBP
Volume: 74,001,331.00 USD

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
0.2821%
$ 4278097394.2996

Exchange Rate History for APTOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2320

High: 1.3960

Low: 1.2340

Close: 1.3810

2

Open: 1.3810

High: 1.4460

Low: 1.3740

Close: 1.4140

3

Open: 1.4140

High: 1.4350

Low: 1.3890

Close: 1.4110

4

Open: 1.4110

High: 1.4580

Low: 1.4110

Close: 1.4440

5

Open: 1.4440

High: 1.4820

Low: 1.4320

Close: 1.4520

6

Open: 1.4520

High: 1.4940

Low: 1.4220

Close: 1.4530

7

Open: 1.4530

High: 1.4160

Low: 1.3690

Close: 1.4000

8

Open: 1.4000

High: 1.3790

Low: 1.3290

Close: 1.3530

9

Open: 1.3530

High: 1.3680

Low: 1.3250

Close: 1.3610

10

Open: 1.3610

High: 1.3670

Low: 1.3420

Close: 1.3510

11

Open: 1.3510

High: 1.3730

Low: 1.3110

Close: 1.3200

12

Open: 1.3200

High: 1.3230

Low: 1.2850

Close: 1.3100

13

Open: 1.3100

High: 1.5540

Low: 1.4080

Close: 1.4680

14

Open: 1.4680

High: 1.4860

Low: 1.4290

Close: 1.4380

15

Open: 1.4380

High: 1.4480

Low: 1.3310

Close: 1.3470

16

Open: 1.3470

High: 1.3500

Low: 1.3180

Close: 1.3390

17

Open: 1.3390

High: 1.4250

Low: 1.3430

Close: 1.3920

18

Open: 1.3920

High: 1.3930

Low: 1.2910

Close: 1.2940

19

Open: 1.2940

High: 1.2550

Low: 1.1520

Close: 1.2000

20

Open: 1.2000

High: 1.1480

Low: 1.0950

Close: 1.1380

21

Open: 1.1380

High: 1.1900

Low: 1.1500

Close: 1.1600

22

Open: 1.1600

High: 1.1580

Low: 1.1250

Close: 1.1470

23

Open: 1.1470

High: 1.1750

Low: 1.1340

Close: 1.1370

24

Open: 1.1370

High: 1.1420

Low: 1.1230

Close: 1.1310

25

Open: 1.1310

High: 1.1090

Low: 1.0620

Close: 1.0860

26

Open: 1.0860

High: 1.1600

Low: 1.1240

Close: 1.1340

27

Open: 1.1340

High: 1.1760

Low: 1.1410

Close: 1.1490

28

Open: 1.1490

High: 1.1750

Low: 1.1340

Close: 1.1630

29

Open: 1.1630

High: 1.0940

Low: 1.0540

Close: 1.0790

30

Open: 1.0790

High: 1.0730

Low: 1.0390

Close: 1.0590

31

Open: 1.0590

High: 0.9600

Low: 0.9043

Close: 0.9297

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9297

High: 0.9113

Low: 0.8548

Close: 0.9037

2

Open: 0.9037

High: 0.9643

Low: 0.9263

Close: 0.9354

3

Open: 0.9354

High: 0.9310

Low: 0.8800

Close: 0.9111

4

Open: 0.9111

High: 0.9093

Low: 0.8700

Close: 0.8906

5

Open: 0.8906

High: 0.7790

Low: 0.7437

Close: 0.7637

6

Open: 0.7637

High: 0.8596

Low: 0.7960

Close: 0.8378

7

Open: 0.8378

High: 0.8595

Low: 0.8149

Close: 0.8160

8

Open: 0.8160

High: 0.8183

Low: 0.7743

Close: 0.7855

9

Open: 0.7855

High: 0.7935

Low: 0.7582

Close: 0.7616

10

Open: 0.7616

High: 0.7434

Low: 0.7117

Close: 0.7252

11

Open: 0.7252

High: 0.7183

Low: 0.6736

Close: 0.6788

12

Open: 0.6788

High: 0.7033

Low: 0.6676

Close: 0.6800

13

Open: 0.6800

High: 0.7160

Low: 0.6869

Close: 0.6893

14

Open: 0.6893

High: 0.7369

Low: 0.6993

Close: 0.7228

15

Open: 0.7228

High: 0.6873

Low: 0.6633

Close: 0.6854

16

Open: 0.6854

High: 0.6988

Low: 0.6718

Close: 0.6819

17

Open: 0.6819

High: 0.7047

Low: 0.6735

Close: 0.6759

18

Open: 0.6759

High: 0.6706

Low: 0.6467

Close: 0.6502

19

Open: 0.6502

High: 0.6537

Low: 0.6322

Close: 0.6429

20

Open: 0.6429

High: 0.6600

Low: 0.6394

Close: 0.6546

21

Open: 0.6546

High: 0.6735

Low: 0.6527

Close: 0.6571

22

Open: 0.6571

High: 0.6489

Low: 0.6074

Close: 0.6222

23

Open: 0.6222

High: 0.6223

Low: 0.5774

Close: 0.6005

24

Open: 0.6005

High: 0.6176

Low: 0.5978

Close: 0.6100

25

Open: 0.6100

High: 0.8125

Low: 0.6711

Close: 0.7381

26

Open: 0.7381

High: 0.7350

Low: 0.6946

Close: 0.7158

27

Open: 0.7158

High: 0.7191

Low: 0.6807

Close: 0.6937

28

Open: 0.6937

High: 0.7181

Low: 0.6795

Close: 0.7140

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7140

High: 0.7103

Low: 0.6777

Close: 0.6924

2

Open: 0.6924

High: 0.7372

Low: 0.7061

Close: 0.7241

3

Open: 0.7241

High: 0.7705

Low: 0.7071

Close: 0.7556

4

Open: 0.7556

High: 0.8290

Low: 0.7379

Close: 0.7535

5

Open: 0.7535

High: 0.7492

Low: 0.7237

Close: 0.7464

6

Open: 0.7464

High: 0.7249

Low: 0.7064

Close: 0.7132

7

Open: 0.7132

High: 0.7155

Low: 0.6968

Close: 0.7008

8

Open: 0.7008

High: 0.7189

Low: 0.6877

Close: 0.6970

9

Open: 0.6970

High: 0.7175

Low: 0.6994

Close: 0.7119

10

Open: 0.7119

High: 0.7325

Low: 0.7102

Close: 0.7107

11

Open: 0.7107

High: 0.7267

Low: 0.6942

Close: 0.7057

12

Open: 0.7057

High: 0.7183

Low: 0.6812

Close: 0.6868

13

Open: 0.6868

High: 0.7215

Low: 0.6851

Close: 0.7076

14

Open: 0.7076

High: 0.7089

Low: 0.6918

Close: 0.6965

15

Open: 0.6965

High: 0.7323

Low: 0.7002

Close: 0.7060

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022