Aptos (APT) Price in Pound Sterling Today: 0.7393

Pound Sterling price of Aptos (APT)

1 APT = 0.7393 GBP
Percentage change: -0.8%
0.5 APT = 0.3697 GBP
0.25 APT = 0.1848 GBP
0.10 APT = 0.0739 GBP
0.05 APT = 0.0370 GBP
Today's High: 0.7491 GBP
Today's Low: 0.7273 GBP
Market Capitalisation: 596,494,852.1048 GBP
Volume: 73,388,887.00 USD
APTGBP Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74556323.7473
 ▲ 8.4032%
$ 388711461.1082
2 tao Bittensor TAO $ 272.9329
$ 285722524.2247
 ▲ 3.8309%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11175414.0024
 ▲ 2.5753%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24813900.126
 ▲ 2.402%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1984
$ 11237709.4138
 ▲ 2.1175%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22771150.0275
 ▼ 1.543%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53012402.3497
 ▼ 1.4961%
$ 754327785.4152
4 ton Toncoin TON $ 1.3362
$ 77867041.9799
 ▼ 1.0413%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1677
$ 8657703.7337
 ▼ 0.8017%
$ 141243215.3092

Exchange Rate History for APTOS To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2320

High: 1.3960

Low: 1.2340

Close: 1.3810

2

Open: 1.3810

High: 1.4460

Low: 1.3740

Close: 1.4140

3

Open: 1.4140

High: 1.4350

Low: 1.3890

Close: 1.4110

4

Open: 1.4110

High: 1.4580

Low: 1.4110

Close: 1.4440

5

Open: 1.4440

High: 1.4820

Low: 1.4320

Close: 1.4520

6

Open: 1.4520

High: 1.4940

Low: 1.4220

Close: 1.4530

7

Open: 1.4530

High: 1.4160

Low: 1.3690

Close: 1.4000

8

Open: 1.4000

High: 1.3790

Low: 1.3290

Close: 1.3530

9

Open: 1.3530

High: 1.3680

Low: 1.3250

Close: 1.3610

10

Open: 1.3610

High: 1.3670

Low: 1.3420

Close: 1.3510

11

Open: 1.3510

High: 1.3730

Low: 1.3110

Close: 1.3200

12

Open: 1.3200

High: 1.3230

Low: 1.2850

Close: 1.3100

13

Open: 1.3100

High: 1.5540

Low: 1.4080

Close: 1.4680

14

Open: 1.4680

High: 1.4860

Low: 1.4290

Close: 1.4380

15

Open: 1.4380

High: 1.4480

Low: 1.3310

Close: 1.3470

16

Open: 1.3470

High: 1.3500

Low: 1.3180

Close: 1.3390

17

Open: 1.3390

High: 1.4250

Low: 1.3430

Close: 1.3920

18

Open: 1.3920

High: 1.3930

Low: 1.2910

Close: 1.2940

19

Open: 1.2940

High: 1.2550

Low: 1.1520

Close: 1.2000

20

Open: 1.2000

High: 1.1480

Low: 1.0950

Close: 1.1380

21

Open: 1.1380

High: 1.1900

Low: 1.1500

Close: 1.1600

22

Open: 1.1600

High: 1.1580

Low: 1.1250

Close: 1.1470

23

Open: 1.1470

High: 1.1750

Low: 1.1340

Close: 1.1370

24

Open: 1.1370

High: 1.1420

Low: 1.1230

Close: 1.1310

25

Open: 1.1310

High: 1.1090

Low: 1.0620

Close: 1.0860

26

Open: 1.0860

High: 1.1600

Low: 1.1240

Close: 1.1340

27

Open: 1.1340

High: 1.1760

Low: 1.1410

Close: 1.1490

28

Open: 1.1490

High: 1.1750

Low: 1.1340

Close: 1.1630

29

Open: 1.1630

High: 1.0940

Low: 1.0540

Close: 1.0790

30

Open: 1.0790

High: 1.0730

Low: 1.0390

Close: 1.0590

31

Open: 1.0590

High: 0.9600

Low: 0.9043

Close: 0.9297

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9297

High: 0.9113

Low: 0.8548

Close: 0.9037

2

Open: 0.9037

High: 0.9643

Low: 0.9263

Close: 0.9354

3

Open: 0.9354

High: 0.9310

Low: 0.8800

Close: 0.9111

4

Open: 0.9111

High: 0.9093

Low: 0.8700

Close: 0.8906

5

Open: 0.8906

High: 0.7790

Low: 0.7437

Close: 0.7637

6

Open: 0.7637

High: 0.8596

Low: 0.7960

Close: 0.8378

7

Open: 0.8378

High: 0.8595

Low: 0.8149

Close: 0.8160

8

Open: 0.8160

High: 0.8183

Low: 0.7743

Close: 0.7855

9

Open: 0.7855

High: 0.7935

Low: 0.7582

Close: 0.7616

10

Open: 0.7616

High: 0.7434

Low: 0.7117

Close: 0.7252

11

Open: 0.7252

High: 0.7183

Low: 0.6736

Close: 0.6788

12

Open: 0.6788

High: 0.7033

Low: 0.6676

Close: 0.6800

13

Open: 0.6800

High: 0.7160

Low: 0.6869

Close: 0.6893

14

Open: 0.6893

High: 0.7369

Low: 0.6993

Close: 0.7228

15

Open: 0.7228

High: 0.6873

Low: 0.6633

Close: 0.6854

16

Open: 0.6854

High: 0.6988

Low: 0.6718

Close: 0.6819

17

Open: 0.6819

High: 0.7047

Low: 0.6735

Close: 0.6759

18

Open: 0.6759

High: 0.6706

Low: 0.6467

Close: 0.6502

19

Open: 0.6502

High: 0.6537

Low: 0.6322

Close: 0.6429

20

Open: 0.6429

High: 0.6600

Low: 0.6394

Close: 0.6546

21

Open: 0.6546

High: 0.6735

Low: 0.6527

Close: 0.6571

22

Open: 0.6571

High: 0.6489

Low: 0.6074

Close: 0.6222

23

Open: 0.6222

High: 0.6223

Low: 0.5774

Close: 0.6005

24

Open: 0.6005

High: 0.6176

Low: 0.5978

Close: 0.6100

25

Open: 0.6100

High: 0.8125

Low: 0.6711

Close: 0.7381

26

Open: 0.7381

High: 0.7350

Low: 0.6946

Close: 0.7158

27

Open: 0.7158

High: 0.7191

Low: 0.6807

Close: 0.6937

28

Open: 0.6937

High: 0.7181

Low: 0.6795

Close: 0.7140

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7140

High: 0.7103

Low: 0.6777

Close: 0.6924

2

Open: 0.6924

High: 0.7372

Low: 0.7061

Close: 0.7241

3

Open: 0.7241

High: 0.7705

Low: 0.7071

Close: 0.7556

4

Open: 0.7556

High: 0.8290

Low: 0.7379

Close: 0.7535

5

Open: 0.7535

High: 0.7492

Low: 0.7237

Close: 0.7464

6

Open: 0.7464

High: 0.7249

Low: 0.7064

Close: 0.7132

7

Open: 0.7132

High: 0.7155

Low: 0.6968

Close: 0.7008

8

Open: 0.7008

High: 0.7189

Low: 0.6877

Close: 0.6970

9

Open: 0.6970

High: 0.7175

Low: 0.6994

Close: 0.7119

10

Open: 0.7119

High: 0.7325

Low: 0.7102

Close: 0.7107

11

Open: 0.7107

High: 0.7267

Low: 0.6942

Close: 0.7057

12

Open: 0.7057

High: 0.7183

Low: 0.6812

Close: 0.6868

13

Open: 0.6868

High: 0.7215

Low: 0.6851

Close: 0.7076

14

Open: 0.7076

High: 0.7089

Low: 0.6918

Close: 0.6965

15

Open: 0.6965

High: 0.7323

Low: 0.7002

Close: 0.7060

16

Open: 0.7060

High: 0.7932

Low: 0.7486

Close: 0.7683

17

Open: 0.7683

High: 0.7552

Low: 0.7344

Close: 0.7536

18

Open: 0.7536

High: 0.7496

Low: 0.7141

Close: 0.7461

19

Open: 0.7461

High: 0.7199

Low: 0.6960

Close: 0.7062

20

Open: 0.7062

High: 0.7740

Low: 0.7127

Close: 0.7439

21

Open: 0.7439

High: 0.7427

Low: 0.7144

Close: 0.7313

22

Open: 0.7313

High: 0.7223

Low: 0.6823

Close: 0.6962

23

Open: 0.6962

High: 0.7984

Low: 0.6974

Close: 0.7966

24

Open: 0.7966

High: 0.8378

Low: 0.7717

Close: 0.8280

25

Open: 0.8280

High: 0.8405

Low: 0.7869

Close: 0.7918

26

Open: 0.7918

High: 0.7846

Low: 0.7455

Close: 0.7763

27

Open: 0.7763

High: 0.7563

Low: 0.7346

Close: 0.7361

28

Open: 0.7361

High: 0.7382

Low: 0.6944

Close: 0.7013

29

Open: 0.7013

High: 0.7020

Low: 0.6851

Close: 0.6951

30

Open: 0.6951

High: 0.7184

Low: 0.6729

Close: 0.6746

31

Open: 0.6746

High: 0.7074

Low: 0.6704

Close: 0.6745

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.6745

High: 0.6910

Low: 0.6667

Close: 0.6688

2

Open: 0.6688

High: 0.6610

Low: 0.6387

Close: 0.6489

3

Open: 0.6489

High: 0.6580

Low: 0.6404

Close: 0.6439

4

Open: 0.6439

High: 0.6492

Low: 0.6397

Close: 0.6431

5

Open: 0.6431

High: 0.6589

Low: 0.6410

Close: 0.6440

6

Open: 0.6440

High: 0.6510

Low: 0.6318

Close: 0.6335

7

Open: 0.6335

High: 0.6697

Low: 0.6486

Close: 0.6510

8

Open: 0.6510

High: 0.6445

Low: 0.6190

Close: 0.6218

9

Open: 0.6218

High: 0.6358

Low: 0.6111

Close: 0.6286

10

Open: 0.6286

High: 0.6505

Low: 0.6270

Close: 0.6433

11

Open: 0.6433

High: 0.6586

Low: 0.6389

Close: 0.6420

12

Open: 0.6420

High: 0.6194

Low: 0.6035

Close: 0.6053

13

Open: 0.6053

High: 0.6809

Low: 0.6427

Close: 0.6453

14

Open: 0.6453

High: 0.6395

Low: 0.6167

Close: 0.6345

15

Open: 0.6345

High: 0.6903

Low: 0.6397

Close: 0.6597

16

Open: 0.6597

High: 0.7443

Low: 0.6474

Close: 0.7406

17

Open: 0.7406

High: 0.7721

Low: 0.7262

Close: 0.7368

18

Open: 0.7368

High: 0.7159

Low: 0.6919

Close: 0.6926

19

Open: 0.6926

High: 0.6881

Low: 0.6627

Close: 0.6758

20

Open: 0.6758

High: 0.7001

Low: 0.6861

Close: 0.6928

21

Open: 0.6928

High: 0.7044

Low: 0.6894

Close: 0.6937

22

Open: 0.6937

High: 0.7388

Low: 0.6976

Close: 0.7011

23

Open: 0.7011

High: 0.7113

Low: 0.6898

Close: 0.7091

24

Open: 0.7091

High: 0.7295

Low: 0.6993

Close: 0.7295

25

Open: 0.7295

High: 0.7370

Low: 0.7119

Close: 0.7157

26

Open: 0.7157

High: 0.7486

Low: 0.7275

Close: 0.7280

27

Open: 0.7280

High: 0.7169

Low: 0.6996

Close: 0.7169

28

Open: 0.7169

High: 0.7319

Low: 0.7100

Close: 0.7124

29

Open: 0.7124

High: 0.7423

Low: 0.7008

Close: 0.7302

30

Open: 0.7302

High: 0.7631

Low: 0.7222

Close: 0.7305

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7305

High: 0.7749

Low: 0.7302

Close: 0.7312

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug