Aptos (APT) Price in Pound Sterling Today: 1.3800

Open: 6.9510

High: 7.2300

Low: 6.7780

Close: 7.1740

Open: 7.1740

High: 7.6130

Low: 7.4260

Close: 7.4930

Open: 7.4930

High: 7.9910

Low: 7.7240

Close: 7.8930

Open: 7.8930

High: 8.2330

Low: 7.9030

Close: 8.0540

Open: 8.0540

High: 8.1600

Low: 7.9020

Close: 8.1220

Open: 8.1220

High: 8.1980

Low: 7.9450

Close: 8.1270

Open: 8.1270

High: 7.9300

Low: 7.4520

Close: 7.7480

Open: 7.7480

High: 7.7120

Low: 7.2170

Close: 7.3060

Open: 7.3060

High: 7.1290

Low: 6.8860

Close: 7.0450

Open: 7.0450

High: 7.5240

Low: 7.1440

Close: 7.4810

Open: 7.4810

High: 7.6050

Low: 7.3280

Close: 7.4710

Open: 7.4710

High: 7.4460

Low: 7.2130

Close: 7.2210

Open: 7.2210

High: 7.0520

Low: 6.7210

Close: 6.9470

Open: 6.9470

High: 7.4270

Low: 7.0830

Close: 7.3820

Open: 7.3820

High: 7.9430

Low: 7.6050

Close: 7.7370

Open: 7.7370

High: 7.6480

Low: 7.3560

Close: 7.5450

Open: 7.5450

High: 8.1680

Low: 7.9280

Close: 8.0110

Open: 8.0110

High: 7.6780

Low: 7.5350

Close: 7.6430

Open: 7.6430

High: 7.6470

Low: 6.9770

Close: 6.9800

Open: 6.9800

High: 7.1870

Low: 6.8020

Close: 6.9320

Open: 6.9320

High: 7.1490

Low: 6.7550

Close: 7.0660

Open: 7.0660

High: 7.0650

Low: 6.8440

Close: 6.8800

Open: 6.8800

High: 7.0700

Low: 6.7560

Close: 6.7560

Open: 6.7560

High: 6.6800

Low: 6.4700

Close: 6.5740

Open: 6.5740

High: 6.6080

Low: 6.4510

Close: 6.4800

Open: 6.4800

High: 6.5420

Low: 6.2620

Close: 6.2750

Open: 6.2750

High: 6.2530

Low: 5.7980

Close: 6.1250

Open: 6.1250

High: 5.9510

Low: 5.7660

Close: 5.7930

Open: 5.7930

High: 6.0620

Low: 5.7900

Close: 5.9520

Open: 5.9520

High: 6.4020

Low: 6.1650

Close: 6.3140

Open: 6.3140

High: 6.5940

Low: 6.2860

Close: 6.3070

Open: 6.3070

High: 5.9600

Low: 5.6480

Close: 5.7010

Open: 5.7010

High: 5.3570

Low: 4.9000

Close: 4.9950

Open: 4.9950

High: 5.3790

Low: 4.6330

Close: 5.2440

Open: 5.2440

High: 5.0010

Low: 4.7570

Close: 4.8710

Open: 4.8710

High: 5.0310

Low: 4.7570

Close: 4.7570

Open: 4.7570

High: 4.6660

Low: 4.5470

Close: 4.6040

Open: 4.6040

High: 4.7390

Low: 4.4410

Close: 4.5970

Open: 4.5970

High: 4.7340

Low: 4.4940

Close: 4.7210

Open: 4.7210

High: 4.7790

Low: 4.6330

Close: 4.7600

Open: 4.7600

High: 5.1750

Low: 4.7420

Close: 5.0070

Open: 5.0070

High: 4.9340

Low: 4.6420

Close: 4.7250

Open: 4.7250

High: 5.0840

Low: 4.8750

Close: 4.9480

Open: 4.9480

High: 4.9680

Low: 4.7720

Close: 4.8890

Open: 4.8890

High: 5.0450

Low: 4.8150

Close: 4.8440

Open: 4.8440

High: 4.9270

Low: 4.7540

Close: 4.7880

Open: 4.7880

High: 4.7320

Low: 4.5750

Close: 4.6200

Open: 4.6200

High: 4.8290

Low: 4.6660

Close: 4.6880

Open: 4.6880

High: 4.6020

Low: 4.2920

Close: 4.4410

Open: 4.4410

High: 5.2600

Low: 4.5360

Close: 5.0270

Open: 5.0270

High: 5.5370

Low: 4.8800

Close: 4.9670

Open: 4.9670

High: 4.9540

Low: 4.7200

Close: 4.7330

Open: 4.7330

High: 4.9720

Low: 4.7680

Close: 4.7700

Open: 4.7700

High: 4.9660

Low: 4.8080

Close: 4.8260

Open: 4.8260

High: 4.3290

Low: 4.2050

Close: 4.2830

Open: 4.2830

High: 4.5680

Low: 4.1720

Close: 4.4500

Open: 4.4500

High: 4.6550

Low: 4.0940

Close: 4.6420

Open: 4.6420

High: 5.0860

Low: 4.6190

Close: 4.8750

Open: 4.8750

High: 5.2070

Low: 4.6960

Close: 5.1620

Open: 5.1620

High: 5.3240

Low: 4.9610

Close: 5.0370

Open: 5.0370

High: 5.7170

Low: 5.2440

Close: 5.3680

Open: 5.3680

High: 4.6540

Low: 4.4140

Close: 4.5170

Open: 4.5170

High: 4.5730

Low: 4.2390

Close: 4.2620

Open: 4.2620

High: 5.1110

Low: 4.3250

Close: 4.8030

Open: 4.8030

High: 4.7640

Low: 4.5860

Close: 4.6550

Open: 4.6550

High: 4.8790

Low: 4.5110

Close: 4.7700

Open: 4.7700

High: 4.9230

Low: 4.5460

Close: 4.6110

Open: 4.6110

High: 4.5170

Low: 4.2140

Close: 4.3420

Open: 4.3420

High: 4.0690

Low: 3.7650

Close: 4.0370

Open: 4.0370

High: 4.3840

Low: 4.0820

Close: 4.0890

Open: 4.0890

High: 4.0920

Low: 3.9620

Close: 4.0170

Open: 4.0170

High: 3.9780

Low: 3.8430

Close: 3.9720

Open: 3.9720

High: 4.0970

Low: 3.9780

Close: 4.0310

Open: 4.0310

High: 4.2050

Low: 4.0730

Close: 4.1510

Open: 4.1510

High: 4.0780

Low: 3.9830

Close: 3.9830

Open: 3.9830

High: 4.2220

Low: 4.0460

Close: 4.1190

Open: 4.1190

High: 4.2950

Low: 4.0810

Close: 4.1760

Open: 4.1760

High: 4.5430

Low: 4.2890

Close: 4.3090

Open: 4.3090

High: 4.3460

Low: 4.1350

Close: 4.3400

Open: 4.3400

High: 4.4120

Low: 4.1900

Close: 4.3480

Open: 4.3480

High: 4.4760

Low: 4.3190

Close: 4.3660

Open: 4.3660

High: 4.4400

Low: 4.3140

Close: 4.4300

Open: 4.4300

High: 4.7010

Low: 4.4840

Close: 4.6640

Open: 4.6640

High: 4.6570

Low: 4.5050

Close: 4.5700

Open: 4.5700

High: 4.6220

Low: 4.4610

Close: 4.6220

Open: 4.6220

High: 4.6290

Low: 4.5020

Close: 4.6040

Open: 4.6040

High: 4.3900

Low: 4.2040

Close: 4.3010

Open: 4.3010

High: 4.1470

Low: 4.0030

Close: 4.0410

Open: 4.0410

High: 4.1360

Low: 3.9740

Close: 4.0920

Open: 4.0920

High: 4.1620

Low: 4.0100

Close: 4.0730

Open: 4.0730

High: 4.2850

Low: 4.1240

Close: 4.1760

Open: 4.1760

High: 3.9400

Low: 3.8240

Close: 3.9030

Open: 3.9030

High: 4.0310

Low: 3.8550

Close: 3.8600

Open: 3.8600

High: 3.9440

Low: 3.7440

Close: 3.8010

Open: 3.8010

High: 3.8000

Low: 3.7240

Close: 3.7720

Open: 3.7720

High: 3.3890

Low: 3.1950

Close: 3.3650

Open: 3.3650

High: 3.4900

Low: 3.2910

Close: 3.4620

Open: 3.4620

High: 3.4620

Low: 3.2160

Close: 3.3910

Open: 3.3910

High: 3.9600

Low: 3.6890

Close: 3.6890

Open: 3.6890

High: 3.5620

Low: 3.3200

Close: 3.5540

Open: 3.5540

High: 3.7590

Low: 3.6140

Close: 3.6540

Open: 3.6540

High: 3.8750

Low: 3.7360

Close: 3.7910

Open: 3.7910

High: 3.9160

Low: 3.6650

Close: 3.6880

Open: 3.6880

High: 3.7530

Low: 3.6220

Close: 3.6490

Open: 3.6490

High: 3.5610

Low: 3.4100

Close: 3.4880

Open: 3.4880

High: 3.5950

Low: 3.4420

Close: 3.4790

Open: 3.4790

High: 3.5190

Low: 3.3790

Close: 3.4650

Open: 3.4650

High: 3.5970

Low: 3.4400

Close: 3.5280

Open: 3.5280

High: 3.7150

Low: 3.5320

Close: 3.6940

Open: 3.6940

High: 3.8310

Low: 3.6120

Close: 3.8120

Open: 3.8120

High: 3.7800

Low: 3.6390

Close: 3.6750

Open: 3.6750

High: 4.1730

Low: 3.8990

Close: 3.9690

Open: 3.9690

High: 4.1220

Low: 3.9620

Close: 4.0540

Open: 4.0540

High: 4.2000

Low: 3.9420

Close: 4.1270

Open: 4.1270

High: 4.2480

Low: 4.0740

Close: 4.1620

Open: 4.1620

High: 4.2970

Low: 4.1750

Close: 4.2190

Open: 4.2190

High: 4.1640

Low: 4.0040

Close: 4.0350

Open: 4.0350

High: 4.2120

Low: 4.0080

Close: 4.1180

Open: 4.1180

High: 4.2310

Low: 4.0530

Close: 4.0540

Open: 4.0540

High: 4.0700

Low: 3.9910

Close: 4.0150

Open: 4.0150

High: 4.1720

Low: 4.1020

Close: 4.1380

Open: 4.1380

High: 4.2190

Low: 4.0750

Close: 4.1040

Open: 4.1040

High: 4.0970

Low: 3.9080

Close: 3.9120

Open: 3.9120

High: 3.8590

Low: 3.7750

Close: 3.8470

Open: 3.8470

High: 3.9550

Low: 3.7400

Close: 3.7400

Open: 3.7400

High: 3.7180

Low: 3.5350

Close: 3.5710

Open: 3.5710

High: 3.6140

Low: 3.5130

Close: 3.6080

Open: 3.6080

High: 4.4480

Low: 4.1130

Close: 4.1440

Open: 4.1440

High: 4.4670

Low: 4.1200

Close: 4.1800

Open: 4.1800

High: 4.7380

Low: 4.4870

Close: 4.5690

Open: 4.5690

High: 4.6600

Low: 4.4280

Close: 4.4350

Open: 4.4350

High: 4.5450

Low: 4.4100

Close: 4.4410

Open: 4.4410

High: 4.7580

Low: 4.5350

Close: 4.6230

Open: 4.6230

High: 4.5230

Low: 4.3240

Close: 4.3280

Open: 4.3280

High: 4.2790

Low: 3.9610

Close: 3.9980

Open: 3.9980

High: 4.0140

Low: 3.9280

Close: 3.9630

Open: 3.9630

High: 3.9070

Low: 3.7890

Close: 3.8250

Open: 3.8250

High: 3.9740

Low: 3.8180

Close: 3.9040

Open: 3.9040

High: 3.9710

Low: 3.8530

Close: 3.9060

Open: 3.9060

High: 3.8970

Low: 3.8040

Close: 3.8460

Open: 3.8460

High: 3.9800

Low: 3.8150

Close: 3.9400

Open: 3.9400

High: 4.3470

Low: 4.0300

Close: 4.2580

Open: 4.2580

High: 4.1460

Low: 3.9460

Close: 3.9480

Open: 3.9480

High: 3.9840

Low: 3.9110

Close: 3.9260

Open: 3.9260

High: 3.9840

Low: 3.7820

Close: 3.8960

Open: 3.8960

High: 4.0220

Low: 3.8840

Close: 3.8990

Open: 3.8990

High: 4.1160

Low: 3.9680

Close: 3.9740

Open: 3.9740

High: 4.0850

Low: 3.9740

Close: 4.0150

Open: 4.0150

High: 3.9480

Low: 3.8150

Close: 3.8230

Open: 3.8230

High: 3.7140

Low: 3.5110

Close: 3.5280

Open: 3.5280

High: 3.5510

Low: 3.4280

Close: 3.5190

Open: 3.5190

High: 3.5810

Low: 3.5260

Close: 3.5770

Open: 3.5770

High: 3.6690

Low: 3.5830

Close: 3.6080

Open: 3.6080

High: 3.6820

Low: 3.5920

Close: 3.6480

Open: 3.6480

High: 3.6760

Low: 3.5170

Close: 3.5380

Open: 3.5380

High: 3.3190

Low: 3.2390

Close: 3.3130

Open: 3.3130

High: 3.4410

Low: 3.3710

Close: 3.4080

Open: 3.4080

High: 3.5720

Low: 3.4770

Close: 3.5160

Open: 3.5160

High: 3.5040

Low: 3.3960

Close: 3.4820

Open: 3.4820

High: 3.7430

Low: 3.6460

Close: 3.6540

Open: 3.6540

High: 3.8680

Low: 3.7610

Close: 3.8070

Open: 3.8070

High: 3.8370

Low: 3.6570

Close: 3.7040

Open: 3.7040

High: 3.5350

Low: 3.4210

Close: 3.4520

Open: 3.4520

High: 3.4160

Low: 3.2810

Close: 3.3130

Open: 3.3130

High: 3.3440

Low: 3.2280

Close: 3.2880

Open: 3.2880

High: 3.3590

Low: 3.3110

Close: 3.3480

Open: 3.3480

High: 3.5070

Low: 3.3080

Close: 3.4490

Open: 3.4490

High: 3.4410

Low: 3.2820

Close: 3.3080

Open: 3.3080

High: 3.3610

Low: 3.2520

Close: 3.3290

Open: 3.3290

High: 3.3200

Low: 3.2370

Close: 3.2580

Open: 3.2580

High: 3.1940

Low: 3.0890

Close: 3.1780

Open: 3.1780

High: 3.2750

Low: 3.0290

Close: 3.0920

Open: 3.0920

High: 3.0440

Low: 2.8900

Close: 2.9200

Open: 2.9200

High: 3.2220

Low: 3.1200

Close: 3.1840

Open: 3.1840

High: 3.7540

Low: 3.1800

Close: 3.6490

Open: 3.6490

High: 3.6830

Low: 3.4090

Close: 3.5740

Open: 3.5740

High: 3.6330

Low: 3.3660

Close: 3.5610

Open: 3.5610

High: 3.8060

Low: 3.4980

Close: 3.5290

Open: 3.5290

High: 3.6380

Low: 3.4620

Close: 3.5390

Open: 3.5390

High: 3.6920

Low: 3.5460

Close: 3.6030

Open: 3.6030

High: 3.6130

Low: 3.4990

Close: 3.5550

Open: 3.5550

High: 3.4710

Low: 3.2660

Close: 3.2660

Open: 3.2660

High: 3.5420

Low: 3.4250

Close: 3.4760

Open: 3.4760

High: 3.5380

Low: 3.4380

Close: 3.4640

Open: 3.4640

High: 3.3740

Low: 3.1940

Close: 3.2280

Open: 3.2280

High: 3.2680

Low: 3.2220

Close: 3.2500

Open: 3.2500

High: 3.3390

Low: 3.2750

Close: 3.2780

Open: 3.2780

High: 3.2900

Low: 3.2340

Close: 3.2680

Open: 3.2680

High: 3.3710

Low: 3.2750

Close: 3.2960

Open: 3.2960

High: 3.5240

Low: 3.3820

Close: 3.4020

Open: 3.4020

High: 3.6530

Low: 3.5140

Close: 3.5980

Open: 3.5980

High: 3.7060

Low: 3.5860

Close: 3.6170

Open: 3.6170

High: 3.6000

Low: 3.4830

Close: 3.5380

Open: 3.5380

High: 3.7320

Low: 3.5850

Close: 3.6550

Open: 3.6550

High: 3.8650

Low: 3.6840

Close: 3.7060

Open: 3.7060

High: 3.8760

Low: 3.7400

Close: 3.8060

Open: 3.8060

High: 4.1630

Low: 3.8690

Close: 3.8860

Open: 3.8860

High: 4.0200

Low: 3.8850

Close: 3.9470

Open: 3.9470

High: 4.0730

Low: 3.9110

Close: 3.9640

Open: 3.9640

High: 4.0340

Low: 3.9090

Close: 3.9680

Open: 3.9680

High: 4.1580

Low: 3.9510

Close: 3.9600

Open: 3.9600

High: 4.0670

Low: 3.9240

Close: 4.0110

Open: 4.0110

High: 4.0910

Low: 3.9140

Close: 4.0500

Open: 4.0500

High: 4.0860

Low: 3.5300

Close: 3.5350

Open: 3.5350

High: 3.6670

Low: 3.4170

Close: 3.4260

Open: 3.4260

High: 3.5690

Low: 3.4560

Close: 3.5420

Open: 3.5420

High: 3.6180

Low: 3.5340

Close: 3.5730

Open: 3.5730

High: 3.7120

Low: 3.6110

Close: 3.6490

Open: 3.6490

High: 3.6450

Low: 3.4720

Close: 3.4800

Open: 3.4800

High: 3.5240

Low: 3.3790

Close: 3.4330

Open: 3.4330

High: 3.4750

Low: 3.3370

Close: 3.3940

Open: 3.3940

High: 3.3510

Low: 3.2590

Close: 3.2650

Open: 3.2650

High: 3.2090

Low: 3.0640

Close: 3.1880

Open: 3.1880

High: 3.1180

Low: 3.0390

Close: 3.1080

Open: 3.1080

High: 3.2060

Low: 3.1720

Close: 3.1830

Open: 3.1830

High: 3.3860

Low: 3.2580

Close: 3.2860

Open: 3.2860

High: 3.2650

Low: 3.1620

Close: 3.2220

Open: 3.2220

High: 3.2890

Low: 3.1790

Close: 3.1810

Open: 3.1810

High: 3.3680

Low: 3.2640

Close: 3.2900

Open: 3.2900

High: 3.5900

Low: 3.3340

Close: 3.4560

Open: 3.4560

High: 3.7060

Low: 3.5300

Close: 3.5360

Open: 3.5360

High: 3.5890

Low: 3.4540

Close: 3.4790

Open: 3.4790

High: 3.5100

Low: 3.3780

Close: 3.3840

Open: 3.3840

High: 3.6540

Low: 3.5420

Close: 3.5550

Open: 3.5550

High: 3.7500

Low: 3.5850

Close: 3.7150

Open: 3.7150

High: 3.6220

Low: 3.4470

Close: 3.4940

Open: 3.4940

High: 3.4600

Low: 3.3580

Close: 3.4400

Open: 3.4400

High: 3.5130

Low: 3.4280

Close: 3.5030

Open: 3.5030

High: 3.5830

Low: 3.4980

Close: 3.5370

Open: 3.5370

High: 3.4580

Low: 3.3710

Close: 3.3870

Open: 3.3870

High: 3.3060

Low: 3.1000

Close: 3.1850

Open: 3.1850

High: 3.3990

Low: 3.3120

Close: 3.3340

Open: 3.3340

High: 3.2960

Low: 3.2240

Close: 3.2860

Open: 3.2860

High: 3.7220

Low: 3.4490

Close: 3.5270

Open: 3.5270

High: 3.5310

Low: 3.4470

Close: 3.4990

Open: 3.4990

High: 3.5190

Low: 3.3490

Close: 3.4160

Open: 3.4160

High: 3.1760

Low: 3.0830

Close: 3.1550

Open: 3.1550

High: 3.3490

Low: 3.2310

Close: 3.2500

Open: 3.2500

High: 3.2360

Low: 3.1550

Close: 3.2360

Open: 3.2360

High: 3.3100

Low: 3.2030

Close: 3.3100

Open: 3.3100

High: 3.2110

Low: 3.1390

Close: 3.1570

Open: 3.1570

High: 3.2210

Low: 3.1700

Close: 3.2120

Open: 3.2120

High: 3.2210

Low: 3.1140

Close: 3.1550

Open: 3.1550

High: 3.1700

Low: 3.0200

Close: 3.1100

Open: 3.1100

High: 3.2610

Low: 3.1430

Close: 3.2450

Open: 3.2450

High: 3.3260

Low: 3.2310

Close: 3.2520

Open: 3.2520

High: 3.1570

Low: 3.1010

Close: 3.1560

Open: 3.1560

High: 3.1720

Low: 3.0970

Close: 3.1460

Open: 3.1460

High: 3.1310

Low: 3.0940

Close: 3.1120

Open: 3.1120

High: 3.1760

Low: 3.1380

Close: 3.1690

Open: 3.1690

High: 3.2470

Low: 3.1470

Close: 3.2470

Open: 3.2470

High: 3.3160

Low: 3.2360

Close: 3.2490

Open: 3.2490

High: 3.3990

Low: 3.2420

Close: 3.3090

Open: 3.3090

High: 3.3960

Low: 3.3100

Close: 3.3300

Open: 3.3300

High: 3.5260

Low: 3.3950

Close: 3.4090

Open: 3.4090

High: 3.4570

Low: 3.3460

Close: 3.4330

Open: 3.4330

High: 3.3990

Low: 3.3020

Close: 3.3390

Open: 3.3390

High: 3.2930

Low: 3.2010

Close: 3.2190

Open: 3.2190

High: 3.2720

Low: 3.1740

Close: 3.2550

Open: 3.2550

High: 3.3760

Low: 3.2830

Close: 3.3590

Open: 3.3590

High: 3.5190

Low: 3.3580

Close: 3.4610

Open: 3.4610

High: 3.4430

Low: 3.3730

Close: 3.3760

Open: 3.3760

High: 3.5090

Low: 3.3830

Close: 3.4300

Open: 3.4300

High: 3.4710

Low: 3.3790

Close: 3.4280

Open: 3.4280

High: 3.2580

Low: 3.1490

Close: 3.1860

Open: 3.1860

High: 3.2140

Low: 3.1370

Close: 3.1770

Open: 3.1770

High: 3.2030

Low: 3.1440

Close: 3.1530

Open: 3.1530

High: 3.0120

Low: 2.9370

Close: 2.9450

Open: 2.9450

High: 3.0760

Low: 3.0220

Close: 3.0670

Open: 3.0670

High: 3.1810

Low: 3.0460

Close: 3.1540

Open: 3.1540

High: 3.2490

Low: 3.1470

Close: 3.1600

Open: 3.1600

High: 3.2750

Low: 3.1870

Close: 3.1930

Open: 3.1930

High: 3.2780

Low: 3.1020

Close: 3.2750

Open: 3.2750

High: 3.6210

Low: 3.3890

Close: 3.6180

Open: 3.6180

High: 3.9060

Low: 3.6690

Close: 3.8830

Open: 3.8830

High: 4.0300

Low: 3.7730

Close: 3.9840

Open: 3.9840

High: 4.1010

Low: 3.7890

Close: 3.8590

Open: 3.8590

High: 4.1110

Low: 3.8860

Close: 4.0640

Open: 4.0640

High: 4.1870

Low: 3.8890

Close: 3.9000

Open: 3.9000

High: 3.9630

Low: 3.6980

Close: 3.9600

Open: 3.9600

High: 4.0690

Low: 3.8600

Close: 3.8630

Open: 3.8630

High: 3.8070

Low: 3.6460

Close: 3.7670

Open: 3.7670

High: 3.4870

Low: 1.3930

Close: 2.7690

Open: 2.7690

High: 3.0450

Low: 2.6160

Close: 2.7390

Open: 2.7390

High: 3.0460

Low: 2.8920

Close: 2.9550

Open: 2.9550

High: 3.0180

Low: 2.8870

Close: 2.9480

Open: 2.9480

High: 2.8760

Low: 2.7520

Close: 2.7710

Open: 2.7710

High: 2.6710

Low: 2.5910

Close: 2.6270

Open: 2.6270

High: 2.5850

Low: 2.4480

Close: 2.4490

Open: 2.4490

High: 2.4240

Low: 2.2900

Close: 2.3780

Open: 2.3780

High: 2.4220

Low: 2.3290

Close: 2.3970

Open: 2.3970

High: 2.4500

Low: 2.3700

Close: 2.3800

Open: 2.3800

High: 2.4730

Low: 2.3740

Close: 2.4360

Open: 2.4360

High: 2.4240

Low: 2.3370

Close: 2.4090

Open: 2.4090

High: 2.5300

Low: 2.3540

Close: 2.3930

Open: 2.3930

High: 2.4660

Low: 2.3990

Close: 2.4310

Open: 2.4310

High: 2.4930

Low: 2.4040

Close: 2.4830

Open: 2.4830

High: 2.5060

Low: 2.4570

Close: 2.4880

Open: 2.4880

High: 2.7820

Low: 2.6040

Close: 2.6930

Open: 2.6930

High: 2.6690

Low: 2.5570

Close: 2.5930

Open: 2.5930

High: 2.5530

Low: 2.4980

Close: 2.5270

Open: 2.5270

High: 2.6340

Low: 2.4550

Close: 2.5830

Open: 2.5830

High: 2.5450

Low: 2.4000

Close: 2.4380

Open: 2.4380

High: 2.5000

Low: 2.4420

Close: 2.4770

Open: 2.4770

High: 2.5360

Low: 2.4710

Close: 2.5330

Open: 2.5330

High: 2.6160

Low: 2.5200

Close: 2.5700

Open: 2.5700

High: 2.3720

Low: 2.0920

Close: 2.1130

Open: 2.1130

High: 2.0080

Low: 1.8890

Close: 1.9660

Open: 1.9660

High: 2.0780

Low: 2.0030

Close: 2.0580

Open: 2.0580

High: 2.1050

Low: 1.9460

Close: 2.0870

Open: 2.0870

High: 2.4750

Low: 2.1540

Close: 2.3970

Open: 2.3970

High: 2.4260

Low: 2.2890

Close: 2.3400

Open: 2.3400

High: 2.5160

Low: 2.3670

Close: 2.4670

Open: 2.4670

High: 2.5350

Low: 2.3990

Close: 2.5020

Open: 2.5020

High: 2.4170

Low: 2.3060

Close: 2.3510

Open: 2.3510

High: 2.3780

Low: 2.2770

Close: 2.3100

Open: 2.3100

High: 2.2680

Low: 2.1420

Close: 2.2680

Open: 2.2680

High: 2.3020

Low: 2.1300

Close: 2.2140

Open: 2.2140

High: 2.2950

Low: 2.2020

Close: 2.2220

Open: 2.2220

High: 2.1800

Low: 2.1120

Close: 2.1470

Open: 2.1470

High: 2.1150

Low: 2.0630

Close: 2.0880

Open: 2.0880

High: 2.2560

Low: 2.1460

Close: 2.2130

Open: 2.2130

High: 2.2070

Low: 2.1400

Close: 2.2070

Open: 2.2070

High: 2.1830

Low: 2.0560

Close: 2.0970

Open: 2.0970

High: 2.0770

Low: 1.8070

Close: 1.8250

Open: 1.8250

High: 1.8400

Low: 1.7660

Close: 1.7790

Open: 1.7790

High: 1.8000

Low: 1.7670

Close: 1.7870

Open: 1.7870

High: 1.8840

Low: 1.7870

Close: 1.7900

Open: 1.7900

High: 1.8040

Low: 1.7140

Close: 1.7430

Open: 1.7430

High: 1.7770

Low: 1.6890

Close: 1.7150

Open: 1.7150

High: 1.7630

Low: 1.6740

Close: 1.7100

Open: 1.7100

High: 1.7240

Low: 1.5900

Close: 1.6310

Open: 1.6310

High: 1.6100

Low: 1.5040

Close: 1.5420

Open: 1.5420

High: 1.5460

Low: 1.4900

Close: 1.5010