Aptos (APT) Price in Euro Today: 0.8734

Euro price of Aptos (APT)

1 APT = 0.8734 EUR
Percentage change: +8.44%
0.5 APT = 0.4367 EUR
0.25 APT = 0.2183 EUR
0.10 APT = 0.0873 EUR
0.05 APT = 0.0437 EUR
Today's High: 0.8734 EUR
Today's Low: 0.8019 EUR
Market Capitalisation: 692,714,464 EUR
Volume: 74,001,331.00 USD
APTEUR Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for APTOS To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4120

High: 1.5900

Low: 1.4020

Close: 1.5800

2

Open: 1.5800

High: 1.6270

Low: 1.5400

Close: 1.6210

3

Open: 1.6210

High: 1.6440

Low: 1.5770

Close: 1.6170

4

Open: 1.6170

High: 1.6700

Low: 1.6170

Close: 1.6520

5

Open: 1.6520

High: 1.6950

Low: 1.6240

Close: 1.6790

6

Open: 1.6790

High: 1.7160

Low: 1.5950

Close: 1.6750

7

Open: 1.6750

High: 1.6750

Low: 1.5960

Close: 1.6120

8

Open: 1.6120

High: 1.6210

Low: 1.5160

Close: 1.5550

9

Open: 1.5550

High: 1.5800

Low: 1.5200

Close: 1.5660

10

Open: 1.5660

High: 1.5780

Low: 1.5430

Close: 1.5580

11

Open: 1.5580

High: 1.5660

Low: 1.4990

Close: 1.5170

12

Open: 1.5170

High: 1.5610

Low: 1.4780

Close: 1.5110

13

Open: 1.5110

High: 1.7120

Low: 1.5080

Close: 1.6900

14

Open: 1.6900

High: 1.7050

Low: 1.6310

Close: 1.6580

15

Open: 1.6580

High: 1.6720

Low: 1.5190

Close: 1.5500

16

Open: 1.5500

High: 1.5580

Low: 1.5060

Close: 1.5420

17

Open: 1.5420

High: 1.6430

Low: 1.5380

Close: 1.6050

18

Open: 1.6050

High: 1.6210

Low: 1.4860

Close: 1.4860

19

Open: 1.4860

High: 1.4860

Low: 1.3410

Close: 1.3850

20

Open: 1.3850

High: 1.3910

Low: 1.3010

Close: 1.3070

21

Open: 1.3070

High: 1.3680

Low: 1.2890

Close: 1.3340

22

Open: 1.3340

High: 1.3540

Low: 1.2930

Close: 1.3150

23

Open: 1.3150

High: 1.3740

Low: 1.2970

Close: 1.3100

24

Open: 1.3100

High: 1.3220

Low: 1.2970

Close: 1.3070

25

Open: 1.3070

High: 1.3370

Low: 1.2250

Close: 1.2510

26

Open: 1.2510

High: 1.3360

Low: 1.2470

Close: 1.3060

27

Open: 1.3060

High: 1.3310

Low: 1.2740

Close: 1.3260

28

Open: 1.3260

High: 1.3610

Low: 1.3150

Close: 1.3440

29

Open: 1.3440

High: 1.3450

Low: 1.2050

Close: 1.2450

30

Open: 1.2450

High: 1.2590

Low: 1.1850

Close: 1.2200

31

Open: 1.2200

High: 1.2240

Low: 0.9679

Close: 1.0790

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0790

High: 1.0970

Low: 1.0170

Close: 1.0440

2

Open: 1.0440

High: 1.0980

Low: 1.0080

Close: 1.0840

3

Open: 1.0840

High: 1.0980

Low: 1.0110

Close: 1.0530

4

Open: 1.0530

High: 1.0820

Low: 1.0120

Close: 1.0310

5

Open: 1.0310

High: 1.0440

Low: 0.8669

Close: 0.8744

6

Open: 0.8744

High: 0.9824

Low: 0.7647

Close: 0.9648

7

Open: 0.9648

High: 0.9694

Low: 0.9156

Close: 0.9422

8

Open: 0.9422

High: 0.9422

Low: 0.8909

Close: 0.9031

9

Open: 0.9031

High: 0.9118

Low: 0.8482

Close: 0.8751

10

Open: 0.8751

High: 0.8785

Low: 0.8174

Close: 0.8325

11

Open: 0.8325

High: 0.8496

Low: 0.7707

Close: 0.7747

12

Open: 0.7747

High: 0.8123

Low: 0.7515

Close: 0.7769

13

Open: 0.7769

High: 0.8057

Low: 0.7584

Close: 0.7888

14

Open: 0.7888

High: 0.8520

Low: 0.7864

Close: 0.8344

15

Open: 0.8344

High: 0.8344

Low: 0.7648

Close: 0.7877

16

Open: 0.7877

High: 0.7915

Low: 0.7596

Close: 0.7849

17

Open: 0.7849

High: 0.8009

Low: 0.7693

Close: 0.7748

18

Open: 0.7748

High: 0.7849

Low: 0.7389

Close: 0.7469

19

Open: 0.7469

High: 0.7576

Low: 0.7154

Close: 0.7340

20

Open: 0.7340

High: 0.7516

Low: 0.7214

Close: 0.7495

21

Open: 0.7495

High: 0.7709

Low: 0.7452

Close: 0.7534

22

Open: 0.7534

High: 0.7534

Low: 0.6990

Close: 0.7114

23

Open: 0.7114

High: 0.7362

Low: 0.6700

Close: 0.6881

24

Open: 0.6881

High: 0.7117

Low: 0.6774

Close: 0.7006

25

Open: 0.7006

High: 0.9408

Low: 0.6984

Close: 0.8473

26

Open: 0.8473

High: 0.8530

Low: 0.7880

Close: 0.8155

27

Open: 0.8155

High: 0.8659

Low: 0.7802

Close: 0.7950

28

Open: 0.7950

High: 0.8229

Low: 0.7342

Close: 0.8162

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8162

High: 0.8219

Low: 0.7692

Close: 0.7914

2

Open: 0.7914

High: 0.8460

Low: 0.7833

Close: 0.8262

3

Open: 0.8262

High: 0.8908

Low: 0.8169

Close: 0.8698

4

Open: 0.8698

High: 0.8863

Low: 0.8484

Close: 0.8671

5

Open: 0.8671

High: 0.8791

Low: 0.8365

Close: 0.8591

6

Open: 0.8591

High: 0.8811

Low: 0.8122

Close: 0.8234

7

Open: 0.8234

High: 0.8303

Low: 0.8034

Close: 0.8083

8

Open: 0.8083

High: 0.8278

Low: 0.7924

Close: 0.8053

9

Open: 0.8053

High: 0.8466

Low: 0.8053

Close: 0.8234

10

Open: 0.8234

High: 0.8565

Low: 0.8158

Close: 0.8210

11

Open: 0.8210

High: 0.8410

Low: 0.8050

Close: 0.8175

12

Open: 0.8175

High: 0.8184

Low: 0.7858

Close: 0.7963

13

Open: 0.7963

High: 0.8496

Low: 0.7916

Close: 0.8186

14

Open: 0.8186

High: 0.8186

Low: 0.7941

Close: 0.8065

15

Open: 0.8065

High: 0.8219

Low: 0.7969

Close: 0.8186

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug