Aptos (APT) Price in Euro Today: 0.5742

Euro price of Aptos (APT)

1 APT = 0.5742 EUR
Percentage change: -1.96%
0.5 APT = 0.2871 EUR
0.25 APT = 0.1435 EUR
0.10 APT = 0.0574 EUR
0.05 APT = 0.0287 EUR
Today's High: 0.5980 EUR
Today's Low: 0.5674 EUR
Market Capitalisation: 477,684,458 EUR
Volume: 39,432,472.00 USD
APTEUR Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 798193571.2213
 ▲ 25.4795%
$ 2295432577.2877
2 ldo Lido DAO LDO $ 0.2984
$ 45000432.0336
 ▲ 8.8056%
$ 251557059.8134
3 tia Celestia TIA $ 0.4067
$ 66283030.4634
 ▲ 8.1349%
$ 381265001.5983
4 fil Filecoin FIL $ 0.8201
$ 84198584.4467
 ▲ 2.9641%
$ 648270853.9878
5 xlm Stellar XLM $ 0.2234
$ 606202206.0436
 ▲ 2.9242%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480349545.5361
 ▼ 4.7442%
$ 2998992327.4334
3 bch Bitcoin Cash BCH $ 214.8972
$ 221517465.7038
 ▼ 4.3331%
$ 4309271543.0751
4 kas Kaspa KAS $ 0.0324
$ 11923088.1135
 ▼ 4.2389%
$ 891899266.446
5 inj Injective INJ $ 5.5739
$ 149269315.1759
 ▼ 3.8654%
$ 557006914.2436

Exchange Rate History for APTOS To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4120

High: 1.5900

Low: 1.4020

Close: 1.5800

2

Open: 1.5800

High: 1.6270

Low: 1.5400

Close: 1.6210

3

Open: 1.6210

High: 1.6440

Low: 1.5770

Close: 1.6170

4

Open: 1.6170

High: 1.6700

Low: 1.6170

Close: 1.6520

5

Open: 1.6520

High: 1.6950

Low: 1.6240

Close: 1.6790

6

Open: 1.6790

High: 1.7160

Low: 1.5950

Close: 1.6750

7

Open: 1.6750

High: 1.6750

Low: 1.5960

Close: 1.6120

8

Open: 1.6120

High: 1.6210

Low: 1.5160

Close: 1.5550

9

Open: 1.5550

High: 1.5800

Low: 1.5200

Close: 1.5660

10

Open: 1.5660

High: 1.5780

Low: 1.5430

Close: 1.5580

11

Open: 1.5580

High: 1.5660

Low: 1.4990

Close: 1.5170

12

Open: 1.5170

High: 1.5610

Low: 1.4780

Close: 1.5110

13

Open: 1.5110

High: 1.7120

Low: 1.5080

Close: 1.6900

14

Open: 1.6900

High: 1.7050

Low: 1.6310

Close: 1.6580

15

Open: 1.6580

High: 1.6720

Low: 1.5190

Close: 1.5500

16

Open: 1.5500

High: 1.5580

Low: 1.5060

Close: 1.5420

17

Open: 1.5420

High: 1.6430

Low: 1.5380

Close: 1.6050

18

Open: 1.6050

High: 1.6210

Low: 1.4860

Close: 1.4860

19

Open: 1.4860

High: 1.4860

Low: 1.3410

Close: 1.3850

20

Open: 1.3850

High: 1.3910

Low: 1.3010

Close: 1.3070

21

Open: 1.3070

High: 1.3680

Low: 1.2890

Close: 1.3340

22

Open: 1.3340

High: 1.3540

Low: 1.2930

Close: 1.3150

23

Open: 1.3150

High: 1.3740

Low: 1.2970

Close: 1.3100

24

Open: 1.3100

High: 1.3220

Low: 1.2970

Close: 1.3070

25

Open: 1.3070

High: 1.3370

Low: 1.2250

Close: 1.2510

26

Open: 1.2510

High: 1.3360

Low: 1.2470

Close: 1.3060

27

Open: 1.3060

High: 1.3310

Low: 1.2740

Close: 1.3260

28

Open: 1.3260

High: 1.3610

Low: 1.3150

Close: 1.3440

29

Open: 1.3440

High: 1.3450

Low: 1.2050

Close: 1.2450

30

Open: 1.2450

High: 1.2590

Low: 1.1850

Close: 1.2200

31

Open: 1.2200

High: 1.2240

Low: 0.9679

Close: 1.0790

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0790

High: 1.0970

Low: 1.0170

Close: 1.0440

2

Open: 1.0440

High: 1.0980

Low: 1.0080

Close: 1.0840

3

Open: 1.0840

High: 1.0980

Low: 1.0110

Close: 1.0530

4

Open: 1.0530

High: 1.0820

Low: 1.0120

Close: 1.0310

5

Open: 1.0310

High: 1.0440

Low: 0.8669

Close: 0.8744

6

Open: 0.8744

High: 0.9824

Low: 0.7647

Close: 0.9648

7

Open: 0.9648

High: 0.9694

Low: 0.9156

Close: 0.9422

8

Open: 0.9422

High: 0.9422

Low: 0.8909

Close: 0.9031

9

Open: 0.9031

High: 0.9118

Low: 0.8482

Close: 0.8751

10

Open: 0.8751

High: 0.8785

Low: 0.8174

Close: 0.8325

11

Open: 0.8325

High: 0.8496

Low: 0.7707

Close: 0.7747

12

Open: 0.7747

High: 0.8123

Low: 0.7515

Close: 0.7769

13

Open: 0.7769

High: 0.8057

Low: 0.7584

Close: 0.7888

14

Open: 0.7888

High: 0.8520

Low: 0.7864

Close: 0.8344

15

Open: 0.8344

High: 0.8344

Low: 0.7648

Close: 0.7877

16

Open: 0.7877

High: 0.7915

Low: 0.7596

Close: 0.7849

17

Open: 0.7849

High: 0.8009

Low: 0.7693

Close: 0.7748

18

Open: 0.7748

High: 0.7849

Low: 0.7389

Close: 0.7469

19

Open: 0.7469

High: 0.7576

Low: 0.7154

Close: 0.7340

20

Open: 0.7340

High: 0.7516

Low: 0.7214

Close: 0.7495

21

Open: 0.7495

High: 0.7709

Low: 0.7452

Close: 0.7534

22

Open: 0.7534

High: 0.7534

Low: 0.6990

Close: 0.7114

23

Open: 0.7114

High: 0.7362

Low: 0.6700

Close: 0.6881

24

Open: 0.6881

High: 0.7117

Low: 0.6774

Close: 0.7006

25

Open: 0.7006

High: 0.9408

Low: 0.6984

Close: 0.8473

26

Open: 0.8473

High: 0.8530

Low: 0.7880

Close: 0.8155

27

Open: 0.8155

High: 0.8659

Low: 0.7802

Close: 0.7950

28

Open: 0.7950

High: 0.8229

Low: 0.7342

Close: 0.8162

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8162

High: 0.8219

Low: 0.7692

Close: 0.7914

2

Open: 0.7914

High: 0.8460

Low: 0.7833

Close: 0.8262

3

Open: 0.8262

High: 0.8908

Low: 0.8169

Close: 0.8698

4

Open: 0.8698

High: 0.8863

Low: 0.8484

Close: 0.8671

5

Open: 0.8671

High: 0.8791

Low: 0.8365

Close: 0.8591

6

Open: 0.8591

High: 0.8811

Low: 0.8122

Close: 0.8234

7

Open: 0.8234

High: 0.8303

Low: 0.8034

Close: 0.8083

8

Open: 0.8083

High: 0.8278

Low: 0.7924

Close: 0.8053

9

Open: 0.8053

High: 0.8466

Low: 0.8053

Close: 0.8234

10

Open: 0.8234

High: 0.8565

Low: 0.8158

Close: 0.8210

11

Open: 0.8210

High: 0.8410

Low: 0.8050

Close: 0.8175

12

Open: 0.8175

High: 0.8184

Low: 0.7858

Close: 0.7963

13

Open: 0.7963

High: 0.8496

Low: 0.7916

Close: 0.8186

14

Open: 0.8186

High: 0.8186

Low: 0.7941

Close: 0.8065

15

Open: 0.8065

High: 0.8219

Low: 0.7969

Close: 0.8186

16

Open: 0.8186

High: 0.8935

Low: 0.8130

Close: 0.8884

17

Open: 0.8884

High: 0.8884

Low: 0.8535

Close: 0.8720

18

Open: 0.8720

High: 0.8820

Low: 0.8181

Close: 0.8648

19

Open: 0.8648

High: 0.8668

Low: 0.8028

Close: 0.8176

20

Open: 0.8176

High: 0.8862

Low: 0.8176

Close: 0.8585

21

Open: 0.8585

High: 0.8854

Low: 0.8375

Close: 0.8377

22

Open: 0.8377

High: 0.8526

Low: 0.7910

Close: 0.8033

23

Open: 0.8033

High: 0.9264

Low: 0.7858

Close: 0.9174

24

Open: 0.9174

High: 0.9684

Low: 0.8860

Close: 0.9614

25

Open: 0.9614

High: 0.9628

Low: 0.9064

Close: 0.9148

26

Open: 0.9148

High: 0.9229

Low: 0.8841

Close: 0.8956

27

Open: 0.8956

High: 0.8990

Low: 0.8443

Close: 0.8489

28

Open: 0.8489

High: 0.8490

Low: 0.8048

Close: 0.8098

29

Open: 0.8098

High: 0.8200

Low: 0.7786

Close: 0.8011

30

Open: 0.8011

High: 0.8236

Low: 0.7721

Close: 0.7759

31

Open: 0.7759

High: 0.7968

Low: 0.7583

Close: 0.7720

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7720

High: 0.7920

Low: 0.7657

Close: 0.7676

2

Open: 0.7676

High: 0.7728

Low: 0.7322

Close: 0.7443

3

Open: 0.7443

High: 0.7556

Low: 0.7318

Close: 0.7350

4

Open: 0.7350

High: 0.7404

Low: 0.7286

Close: 0.7371

5

Open: 0.7371

High: 0.7383

Low: 0.7188

Close: 0.7376

6

Open: 0.7376

High: 0.7622

Low: 0.7225

Close: 0.7269

7

Open: 0.7269

High: 0.7531

Low: 0.7069

Close: 0.7483

8

Open: 0.7483

High: 0.7556

Low: 0.7117

Close: 0.7152

9

Open: 0.7152

High: 0.7431

Low: 0.6976

Close: 0.7230

10

Open: 0.7230

High: 0.7473

Low: 0.7125

Close: 0.7415

11

Open: 0.7415

High: 0.7517

Low: 0.7225

Close: 0.7379

12

Open: 0.7379

High: 0.7381

Low: 0.6940

Close: 0.6952

13

Open: 0.6952

High: 0.7444

Low: 0.6945

Close: 0.7416

14

Open: 0.7416

High: 0.7475

Low: 0.7222

Close: 0.7306

15

Open: 0.7306

High: 0.7911

Low: 0.7237

Close: 0.7583

16

Open: 0.7583

High: 0.8526

Low: 0.7481

Close: 0.8501

17

Open: 0.8501

High: 0.8633

Low: 0.8184

Close: 0.8485

18

Open: 0.8485

High: 0.8490

Low: 0.7928

Close: 0.7947

19

Open: 0.7947

High: 0.8166

Low: 0.7752

Close: 0.7765

20

Open: 0.7765

High: 0.8046

Low: 0.7765

Close: 0.7944

21

Open: 0.7944

High: 0.8047

Low: 0.7851

Close: 0.7988

22

Open: 0.7988

High: 0.8550

Low: 0.7945

Close: 0.8084

23

Open: 0.8084

High: 0.8209

Low: 0.7937

Close: 0.8179

24

Open: 0.8179

High: 0.8399

Low: 0.8064

Close: 0.8399

25

Open: 0.8399

High: 0.8499

Low: 0.8183

Close: 0.8261

26

Open: 0.8261

High: 0.8542

Low: 0.8188

Close: 0.8426

27

Open: 0.8426

High: 0.8473

Low: 0.8040

Close: 0.8252

28

Open: 0.8252

High: 0.8468

Low: 0.8184

Close: 0.8224

29

Open: 0.8224

High: 0.8643

Low: 0.8126

Close: 0.8470

30

Open: 0.8470

High: 0.8889

Low: 0.8397

Close: 0.8468

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8468

High: 0.8921

Low: 0.8418

Close: 0.8418

2

Open: 0.8418

High: 0.8702

Low: 0.8418

Close: 0.8556

3

Open: 0.8556

High: 0.8564

Low: 0.8331

Close: 0.8408

4

Open: 0.8408

High: 0.8687

Low: 0.8225

Close: 0.8256

5

Open: 0.8256

High: 0.8546

Low: 0.8214

Close: 0.8475

6

Open: 0.8475

High: 0.9039

Low: 0.8404

Close: 0.8719

7

Open: 0.8719

High: 0.8798

Low: 0.8485

Close: 0.8757

8

Open: 0.8757

High: 0.9715

Low: 0.8690

Close: 0.9556

9

Open: 0.9556

High: 0.9679

Low: 0.9318

Close: 0.9370

10

Open: 0.9370

High: 1.0500

Low: 0.9206

Close: 0.9789

11

Open: 0.9789

High: 0.9807

Low: 0.9361

Close: 0.9594

12

Open: 0.9594

High: 0.9626

Low: 0.9038

Close: 0.9210

13

Open: 0.9210

High: 0.9610

Low: 0.8823

Close: 0.8915

14

Open: 0.8915

High: 0.9231

Low: 0.8740

Close: 0.9007

15

Open: 0.9007

High: 0.9078

Low: 0.8373

Close: 0.8500

16

Open: 0.8500

High: 0.8529

Low: 0.8098

Close: 0.8157

17

Open: 0.8157

High: 0.8340

Low: 0.7734

Close: 0.7995

18

Open: 0.7995

High: 0.8127

Low: 0.7867

Close: 0.8121

19

Open: 0.8121

High: 0.8197

Low: 0.7974

Close: 0.8016

20

Open: 0.8016

High: 0.8245

Low: 0.7955

Close: 0.8166

21

Open: 0.8166

High: 0.8453

Low: 0.8152

Close: 0.8366

22

Open: 0.8366

High: 0.8614

Low: 0.8043

Close: 0.8086

23

Open: 0.8086

High: 0.8592

Low: 0.7763

Close: 0.8345

24

Open: 0.8345

High: 0.8354

Low: 0.7967

Close: 0.8106

25

Open: 0.8106

High: 0.8477

Low: 0.8056

Close: 0.8304

26

Open: 0.8304

High: 0.8658

Low: 0.8175

Close: 0.8372

27

Open: 0.8372

High: 0.8606

Low: 0.8105

Close: 0.8142

28

Open: 0.8142

High: 0.8194

Low: 0.7777

Close: 0.8068

29

Open: 0.8068

High: 0.8153

Low: 0.7653

Close: 0.8016

30

Open: 0.8016

High: 0.8330

Low: 0.8006

Close: 0.8030

31

Open: 0.8030

High: 0.8176

Low: 0.7842

Close: 0.8075

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8075

High: 0.8221

Low: 0.7760

Close: 0.8071

2

Open: 0.8071

High: 0.8078

Low: 0.6938

Close: 0.7084

3

Open: 0.7084

High: 0.7471

Low: 0.6943

Close: 0.7007

4

Open: 0.7007

High: 0.7046

Low: 0.6299

Close: 0.6486

5

Open: 0.6486

High: 0.6507

Low: 0.5525

Close: 0.5787

6

Open: 0.5787

High: 0.5885

Low: 0.5344

Close: 0.5706

7

Open: 0.5706

High: 0.6013

Low: 0.5631

Close: 0.5805

8

Open: 0.5805

High: 0.5993

Low: 0.5672

Close: 0.5796

9

Open: 0.5796

High: 0.5838

Low: 0.5534

Close: 0.5768

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug