Aptos (APT) Price in Euro Today: 1.5800
Euro price of Aptos (APT)
| 1 APT = | 1.5800 EUR |
| Percentage change: | -7.2% |
| 0.5 APT = | 0.7900 EUR |
| 0.25 APT = | 0.3950 EUR |
| 0.10 APT = | 0.1580 EUR |
| 0.05 APT = | 0.0790 EUR |
| Today's High: | 1.7200 EUR |
| Today's Low: | 1.5900 EUR |
| Market Capitalisation: | 1,162,540,351 EUR |
| Volume: | 184,029,086.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for APTOS To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3910 High: 8.7100 Low: 8.1270 Close: 8.7100 | 2 Open: 8.7100 High: 9.1120 Low: 8.7100 Close: 9.0210 | 3 Open: 9.0210 High: 9.5800 Low: 8.8700 Close: 9.4900 | 4 Open: 9.4900 High: 9.7340 Low: 9.3480 Close: 9.7070 | |||
5 Open: 9.6990 High: 9.8380 Low: 9.5280 Close: 9.7920 | 6 Open: 9.7740 High: 9.9350 Low: 9.4800 Close: 9.8030 | 7 Open: 9.8030 High: 10.2400 Low: 9.2270 Close: 9.3680 | 8 Open: 9.3680 High: 9.3680 Low: 8.4330 Close: 8.7570 | 9 Open: 8.7570 High: 8.8480 Low: 8.2120 Close: 8.3990 | 10 Open: 8.4110 High: 8.9760 Low: 8.5780 Close: 8.9290 | 11 Open: 8.9250 High: 9.0550 Low: 8.7250 Close: 8.8950 |
12 Open: 8.9090 High: 8.9300 Low: 8.5370 Close: 8.5600 | 13 Open: 8.5600 High: 8.7500 Low: 7.7550 Close: 8.2590 | 14 Open: 8.2590 High: 8.8100 Low: 8.2300 Close: 8.7590 | 15 Open: 8.7590 High: 9.2270 Low: 8.5090 Close: 9.2270 | 16 Open: 9.2270 High: 9.2400 Low: 8.7800 Close: 8.9610 | 17 Open: 8.9610 High: 9.5690 Low: 8.9610 Close: 9.4780 | 18 Open: 9.4780 High: 9.5710 Low: 8.8100 Close: 9.0120 |
19 Open: 9.0120 High: 9.2720 Low: 8.2010 Close: 8.2880 | 20 Open: 8.2700 High: 8.3680 Low: 7.8770 Close: 8.2110 | 21 Open: 8.2120 High: 8.4770 Low: 8.0100 Close: 8.3780 | 22 Open: 8.3950 High: 8.4480 Low: 8.1090 Close: 8.1290 | 23 Open: 8.1290 High: 8.2150 Low: 7.7850 Close: 8.0050 | 24 Open: 7.9920 High: 8.1710 Low: 7.6830 Close: 7.8250 | 25 Open: 7.8240 High: 7.8650 Low: 7.6790 Close: 7.7140 |
26 Open: 7.7600 High: 8.0410 Low: 7.4980 Close: 7.5080 | 27 Open: 7.5080 High: 7.5200 Low: 6.5430 Close: 7.3110 | 28 Open: 7.3110 High: 7.4120 Low: 6.8480 Close: 6.9000 | 29 Open: 6.9000 High: 7.3490 Low: 6.8970 Close: 7.1690 | 30 Open: 7.1690 High: 7.6720 Low: 7.0800 Close: 7.5830 | 31 Open: 7.5480 High: 7.8970 Low: 7.5280 Close: 7.5530 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5530 High: 7.1510 Low: 6.7770 Close: 6.8400 | ||||||
2 Open: 6.8300 High: 6.9480 Low: 5.7330 Close: 6.0060 | 3 Open: 6.0060 High: 6.3040 Low: 4.5050 Close: 6.2980 | 4 Open: 6.2980 High: 6.3800 Low: 5.6410 Close: 5.8500 | 5 Open: 5.8560 High: 6.0520 Low: 5.7220 Close: 5.7220 | 6 Open: 5.7210 High: 5.9200 Low: 5.4810 Close: 5.5060 | 7 Open: 5.5060 High: 6.0030 Low: 5.3750 Close: 5.5310 | 8 Open: 5.5240 High: 5.6900 Low: 5.4010 Close: 5.6740 |
9 Open: 5.6740 High: 5.7440 Low: 5.5680 Close: 5.7210 | 10 Open: 5.6760 High: 6.1830 Low: 5.5160 Close: 5.9850 | 11 Open: 5.9850 High: 6.1800 Low: 5.6100 Close: 5.6920 | 12 Open: 5.6920 High: 6.0100 Low: 5.5600 Close: 5.9210 | 13 Open: 5.9210 High: 6.0270 Low: 5.7500 Close: 5.8750 | 14 Open: 5.8750 High: 6.0300 Low: 5.7840 Close: 5.8290 | 15 Open: 5.8120 High: 5.9120 Low: 5.7040 Close: 5.7450 |
16 Open: 5.7490 High: 5.7630 Low: 5.5090 Close: 5.5500 | 17 Open: 5.5500 High: 5.8450 Low: 5.5080 Close: 5.6600 | 18 Open: 5.6600 High: 5.7140 Low: 5.1200 Close: 5.3600 | 19 Open: 5.3600 High: 6.3260 Low: 5.3600 Close: 6.0600 | 20 Open: 6.0600 High: 6.7440 Low: 5.8690 Close: 6.0210 | 21 Open: 6.0210 High: 6.1600 Low: 5.6480 Close: 5.7330 | 22 Open: 5.7330 High: 5.8790 Low: 5.6860 Close: 5.7700 |
23 Open: 5.7700 High: 5.9400 Low: 5.7080 Close: 5.8470 | 24 Open: 5.8470 High: 5.8530 Low: 5.0870 Close: 5.1660 | 25 Open: 5.1660 High: 5.4930 Low: 4.8420 Close: 5.3990 | 26 Open: 5.3990 High: 5.6590 Low: 5.2610 Close: 5.6220 | 27 Open: 5.6220 High: 6.1300 Low: 5.6220 Close: 5.8890 | 28 Open: 5.8890 High: 6.2460 Low: 5.4030 Close: 6.2240 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2240 High: 6.3480 Low: 6.0160 Close: 6.0830 | ||||||
2 Open: 6.0830 High: 6.5540 Low: 5.9520 Close: 6.4790 | 3 Open: 6.4790 High: 6.4920 Low: 5.3890 Close: 5.4910 | 4 Open: 5.4910 High: 5.4910 Low: 4.7980 Close: 5.1490 | 5 Open: 5.1360 High: 6.1060 Low: 5.1660 Close: 5.7380 | 6 Open: 5.7380 High: 5.6910 Low: 5.4790 Close: 5.5600 | 7 Open: 5.5600 High: 5.8200 Low: 5.3810 Close: 5.6890 | 8 Open: 5.7290 High: 5.7300 Low: 5.3480 Close: 5.4820 |
9 Open: 5.4990 High: 5.3790 Low: 5.0180 Close: 5.1710 | 10 Open: 5.1710 High: 4.8350 Low: 4.4740 Close: 4.7980 | 11 Open: 4.7980 High: 5.2000 Low: 4.8430 Close: 4.8510 | 12 Open: 4.8510 High: 4.8720 Low: 4.7180 Close: 4.7830 | 13 Open: 4.7840 High: 4.7940 Low: 4.5410 Close: 4.7390 | 14 Open: 4.7390 High: 4.9250 Low: 4.7230 Close: 4.7910 | 15 Open: 4.7910 High: 5.0050 Low: 4.7710 Close: 4.9410 |
16 Open: 4.9410 High: 4.9500 Low: 4.6940 Close: 4.7300 | 17 Open: 4.7300 High: 4.9810 Low: 4.7300 Close: 4.8970 | 18 Open: 4.9000 High: 5.1080 Low: 4.8540 Close: 4.9670 | 19 Open: 4.9670 High: 5.4220 Low: 5.1190 Close: 5.1430 | 20 Open: 5.1470 High: 5.1800 Low: 4.9900 Close: 5.1740 | 21 Open: 5.1870 High: 5.2720 Low: 5.0060 Close: 5.1950 | 22 Open: 5.1950 High: 5.3670 Low: 5.1790 Close: 5.2350 |
23 Open: 5.2520 High: 5.2680 Low: 5.1800 Close: 5.2680 | 24 Open: 5.2680 High: 5.5970 Low: 5.2170 Close: 5.5810 | 25 Open: 5.5830 High: 5.5870 Low: 5.4050 Close: 5.4840 | 26 Open: 5.4880 High: 5.6080 Low: 5.4030 Close: 5.5160 | 27 Open: 5.5390 High: 5.5560 Low: 5.4040 Close: 5.5260 | 28 Open: 5.5230 High: 5.5230 Low: 5.0540 Close: 5.1310 | 29 Open: 5.1420 High: 4.9580 Low: 4.7850 Close: 4.8310 |
30 Open: 4.8310 High: 4.9440 Low: 4.7500 Close: 4.8900 | 31 Open: 4.8630 High: 5.0160 Low: 4.7010 Close: 4.8690 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.8690 High: 5.1300 Low: 4.9370 Close: 4.9990 | 2 Open: 5.0130 High: 5.0180 Low: 4.6440 Close: 4.6780 | 3 Open: 4.6780 High: 4.8830 Low: 4.4620 Close: 4.5870 | 4 Open: 4.5870 High: 4.6140 Low: 4.2930 Close: 4.4660 | 5 Open: 4.4660 High: 4.5030 Low: 4.3750 Close: 4.4360 | ||
6 Open: 4.4360 High: 4.4770 Low: 3.8790 Close: 3.9510 | 7 Open: 3.9510 High: 4.1550 Low: 3.5460 Close: 4.0560 | 8 Open: 4.0420 High: 4.0330 Low: 3.7460 Close: 3.9500 | 9 Open: 3.9500 High: 4.6410 Low: 4.3240 Close: 4.3240 | 10 Open: 4.3210 High: 4.1130 Low: 3.9240 Close: 4.1100 | 11 Open: 4.1100 High: 4.3480 Low: 4.2090 Close: 4.2140 | 12 Open: 4.2120 High: 4.4690 Low: 4.3080 Close: 4.3710 |
13 Open: 4.3710 High: 4.5180 Low: 4.2280 Close: 4.2550 | 14 Open: 4.2550 High: 4.3640 Low: 4.2100 Close: 4.2420 | 15 Open: 4.2420 High: 4.1730 Low: 3.9960 Close: 4.0870 | 16 Open: 4.0870 High: 4.1740 Low: 3.9970 Close: 4.0400 | 17 Open: 4.0330 High: 4.1600 Low: 3.9890 Close: 4.0570 | 18 Open: 4.0430 High: 4.2000 Low: 4.0170 Close: 4.1190 | 19 Open: 4.1190 High: 4.3340 Low: 4.1200 Close: 4.3100 |
20 Open: 4.3100 High: 4.4570 Low: 4.2020 Close: 4.4350 | 21 Open: 4.4080 High: 4.5400 Low: 4.2660 Close: 4.2700 | 22 Open: 4.2700 High: 4.6530 Low: 4.1450 Close: 4.6520 | 23 Open: 4.6520 High: 4.7730 Low: 4.5910 Close: 4.7260 | 24 Open: 4.7260 High: 4.9710 Low: 4.5660 Close: 4.8350 | 25 Open: 4.8350 High: 4.9610 Low: 4.7210 Close: 4.8730 | 26 Open: 4.8730 High: 5.0000 Low: 4.8460 Close: 4.9530 |
27 Open: 4.9530 High: 4.9810 Low: 4.6930 Close: 4.7400 | 28 Open: 4.7400 High: 4.9940 Low: 4.6310 Close: 4.8470 | 29 Open: 4.8470 High: 4.9850 Low: 4.7410 Close: 4.7770 | 30 Open: 4.7770 High: 4.7850 Low: 4.5640 Close: 4.7430 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7430 High: 4.9400 Low: 4.7220 Close: 4.8640 | 2 Open: 4.8640 High: 4.9320 Low: 4.7710 Close: 4.8140 | 3 Open: 4.8140 High: 4.8240 Low: 4.5770 Close: 4.6080 | ||||
4 Open: 4.5950 High: 4.5260 Low: 4.4270 Close: 4.5120 | 5 Open: 4.5080 High: 4.8460 Low: 4.3990 Close: 4.4000 | 6 Open: 4.4000 High: 4.4010 Low: 4.0520 Close: 4.1980 | 7 Open: 4.2050 High: 4.2490 Low: 4.1300 Close: 4.2420 | 8 Open: 4.2400 High: 4.8870 Low: 4.2380 Close: 4.8870 | 9 Open: 4.8870 High: 5.1890 Low: 4.8540 Close: 4.9400 | 10 Open: 4.9400 High: 5.3590 Low: 4.9170 Close: 5.3590 |
11 Open: 5.3950 High: 5.5060 Low: 5.2310 Close: 5.2400 | 12 Open: 5.2310 High: 5.5130 Low: 5.0970 Close: 5.3090 | 13 Open: 5.3090 High: 5.6030 Low: 4.9540 Close: 5.4950 | 14 Open: 5.4950 High: 5.5110 Low: 5.0970 Close: 5.1400 | 15 Open: 5.1330 High: 5.0880 Low: 4.7100 Close: 4.7530 | 16 Open: 4.7530 High: 4.7710 Low: 4.6690 Close: 4.7100 | 17 Open: 4.7100 High: 4.6460 Low: 4.5060 Close: 4.5490 |
18 Open: 4.5490 High: 4.7210 Low: 4.5350 Close: 4.6380 | 19 Open: 4.6020 High: 4.6210 Low: 4.3170 Close: 4.6210 | 20 Open: 4.6210 High: 4.7060 Low: 4.4420 Close: 4.5570 | 21 Open: 4.5570 High: 4.7450 Low: 4.4970 Close: 4.6610 | 22 Open: 4.6610 High: 5.1110 Low: 4.6430 Close: 5.0580 | 23 Open: 5.0580 High: 5.2890 Low: 4.6850 Close: 4.7090 | 24 Open: 4.7090 High: 4.7960 Low: 4.6620 Close: 4.6710 |
25 Open: 4.6710 High: 4.6920 Low: 4.4190 Close: 4.6370 | 26 Open: 4.6370 High: 4.7910 Low: 4.6260 Close: 4.6440 | 27 Open: 4.6440 High: 4.9050 Low: 4.7290 Close: 4.7360 | 28 Open: 4.7380 High: 4.8440 Low: 4.6420 Close: 4.7940 | 29 Open: 4.7940 High: 4.9510 Low: 4.5310 Close: 4.5330 | 30 Open: 4.5330 High: 4.5550 Low: 4.1470 Close: 4.1730 | 31 Open: 4.1730 High: 4.2490 Low: 4.0070 Close: 4.1740 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1740 High: 4.2590 Low: 4.1030 Close: 4.2440 | 2 Open: 4.2440 High: 4.2870 Low: 4.0860 Close: 4.2720 | 3 Open: 4.2720 High: 4.4370 Low: 4.2650 Close: 4.3400 | 4 Open: 4.3400 High: 4.4030 Low: 4.1750 Close: 4.1990 | 5 Open: 4.1990 High: 4.2550 Low: 3.8920 Close: 3.9290 | 6 Open: 3.9290 High: 4.1440 Low: 3.9080 Close: 4.0570 | 7 Open: 4.0570 High: 4.1880 Low: 4.0490 Close: 4.1630 |
8 Open: 4.1630 High: 4.2000 Low: 4.0430 Close: 4.1250 | 9 Open: 4.1250 High: 4.3420 Low: 4.0720 Close: 4.3360 | 10 Open: 4.3360 High: 4.4960 Low: 4.2720 Close: 4.4860 | 11 Open: 4.4860 High: 4.5650 Low: 4.3040 Close: 4.3680 | 12 Open: 4.3680 High: 4.3950 Low: 4.0470 Close: 4.0630 | 13 Open: 4.0500 High: 4.0170 Low: 3.8580 Close: 3.8960 | 14 Open: 3.8960 High: 3.9380 Low: 3.7570 Close: 3.8710 |
15 Open: 3.8710 High: 3.9380 Low: 3.8420 Close: 3.9310 | 16 Open: 3.9310 High: 4.2320 Low: 3.9030 Close: 4.0550 | 17 Open: 4.0550 High: 4.1030 Low: 3.8200 Close: 3.8700 | 18 Open: 3.8700 High: 3.9440 Low: 3.7170 Close: 3.8880 | 19 Open: 3.8880 High: 3.9220 Low: 3.7700 Close: 3.8110 | 20 Open: 3.8110 High: 3.8880 Low: 3.6240 Close: 3.7140 | 21 Open: 3.7140 High: 4.0610 Low: 3.5410 Close: 3.6170 |
22 Open: 3.6170 High: 3.6620 Low: 3.2640 Close: 3.4170 | 23 Open: 3.4170 High: 3.7490 Low: 3.3610 Close: 3.7350 | 24 Open: 3.7350 High: 4.4110 Low: 3.6640 Close: 4.2780 | 25 Open: 4.2780 High: 4.3790 Low: 4.0040 Close: 4.1980 | 26 Open: 4.1980 High: 4.2980 Low: 3.9750 Close: 4.1880 | 27 Open: 4.1880 High: 4.5160 Low: 4.1140 Close: 4.1410 | 28 Open: 4.1410 High: 4.2290 Low: 4.0410 Close: 4.1480 |
29 Open: 4.1480 High: 4.2700 Low: 4.0260 Close: 4.2310 | 30 Open: 4.2310 High: 4.2310 Low: 4.0700 Close: 4.1360 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1360 High: 4.1970 Low: 3.8070 Close: 3.8090 | 2 Open: 3.8090 High: 4.1070 Low: 3.7590 Close: 4.0230 | 3 Open: 4.0230 High: 4.1210 Low: 3.9680 Close: 4.0250 | 4 Open: 4.0250 High: 4.0490 Low: 3.6750 Close: 3.7450 | 5 Open: 3.7450 High: 3.7870 Low: 3.7000 Close: 3.7530 | ||
6 Open: 3.7530 High: 3.8480 Low: 3.7160 Close: 3.7900 | 7 Open: 3.7900 High: 3.8370 Low: 3.7610 Close: 3.7950 | 8 Open: 3.7950 High: 3.8190 Low: 3.7110 Close: 3.8100 | 9 Open: 3.8100 High: 3.9920 Low: 3.7540 Close: 3.9500 | 10 Open: 3.9500 High: 4.1760 Low: 3.8920 Close: 4.1690 | 11 Open: 4.1690 High: 4.3500 Low: 4.0880 Close: 4.1640 | 12 Open: 4.1640 High: 4.1980 Low: 3.9790 Close: 4.0840 |
13 Open: 4.0840 High: 4.2890 Low: 4.0700 Close: 4.2190 | 14 Open: 4.2190 High: 4.4430 Low: 4.2010 Close: 4.2550 | 15 Open: 4.2640 High: 4.4700 Low: 4.3130 Close: 4.3890 | 16 Open: 4.3840 High: 4.6120 Low: 4.3420 Close: 4.4730 | 17 Open: 4.4730 High: 4.6060 Low: 4.3620 Close: 4.5690 | 18 Open: 4.5690 High: 4.7980 Low: 4.4840 Close: 4.5780 | 19 Open: 4.5780 High: 4.6690 Low: 4.4360 Close: 4.5770 |
20 Open: 4.5770 High: 4.7350 Low: 4.4890 Close: 4.5810 | 21 Open: 4.5810 High: 4.7540 Low: 4.5030 Close: 4.6340 | 22 Open: 4.6340 High: 4.6920 Low: 4.4130 Close: 4.6630 | 23 Open: 4.6630 High: 4.8150 Low: 4.0030 Close: 4.0840 | 24 Open: 4.0840 High: 4.1330 Low: 3.8060 Close: 3.9410 | 25 Open: 3.9360 High: 4.0820 Low: 3.9520 Close: 4.0500 | 26 Open: 4.0500 High: 4.1400 Low: 4.0440 Close: 4.0890 |
27 Open: 4.0890 High: 4.2430 Low: 4.1280 Close: 4.1710 | 28 Open: 4.1710 High: 4.2620 Low: 3.9780 Close: 3.9900 | 29 Open: 3.9900 High: 4.1340 Low: 3.8590 Close: 3.9670 | 30 Open: 3.9670 High: 3.9690 Low: 3.7560 Close: 3.9300 | 31 Open: 3.9300 High: 4.0390 Low: 3.7710 Close: 3.7800 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7800 High: 3.8340 Low: 3.5570 Close: 3.6630 | 2 Open: 3.6630 High: 3.7000 Low: 3.5010 Close: 3.5740 | |||||
3 Open: 3.5740 High: 3.6720 Low: 3.5190 Close: 3.6520 | 4 Open: 3.6520 High: 3.7720 Low: 3.6510 Close: 3.7710 | 5 Open: 3.7710 High: 3.7780 Low: 3.6130 Close: 3.6980 | 6 Open: 3.6980 High: 3.7190 Low: 3.6030 Close: 3.6490 | 7 Open: 3.6430 High: 3.8790 Low: 3.7590 Close: 3.7890 | 8 Open: 3.7900 High: 4.0540 Low: 3.7390 Close: 3.9990 | 9 Open: 3.9990 High: 4.1800 Low: 3.9810 Close: 4.0900 |
10 Open: 4.0900 High: 4.1550 Low: 3.9990 Close: 4.0280 | 11 Open: 4.0280 High: 4.0590 Low: 3.9060 Close: 3.9130 | 12 Open: 3.9000 High: 4.1970 Low: 3.8750 Close: 4.1280 | 13 Open: 4.1280 High: 4.3290 Low: 4.0470 Close: 4.2960 | 14 Open: 4.2960 High: 4.3900 Low: 3.9970 Close: 4.0690 | 15 Open: 4.0690 High: 4.1570 Low: 3.8820 Close: 3.9910 | 16 Open: 3.9910 High: 4.0670 Low: 3.9560 Close: 4.0570 |
17 Open: 4.0570 High: 4.2230 Low: 3.9300 Close: 4.0980 | 18 Open: 4.0980 High: 4.0990 Low: 3.8950 Close: 3.9200 | 19 Open: 3.9200 High: 3.9600 Low: 3.6860 Close: 3.6860 | 20 Open: 3.6860 High: 3.8730 Low: 3.6740 Close: 3.8620 | 21 Open: 3.8620 High: 3.8620 Low: 3.7420 Close: 3.8020 | 22 Open: 3.8020 High: 4.0850 Low: 3.6940 Close: 4.0820 | 23 Open: 4.0820 High: 4.0820 Low: 3.9150 Close: 4.0380 |
24 Open: 4.0380 High: 4.0770 Low: 3.8660 Close: 3.9430 | 25 Open: 3.9430 High: 3.9680 Low: 3.6260 Close: 3.6660 | 26 Open: 3.6580 High: 3.8790 Low: 3.7420 Close: 3.7650 | 27 Open: 3.7590 High: 3.8220 Low: 3.7360 Close: 3.7500 | 28 Open: 3.7500 High: 3.8670 Low: 3.7310 Close: 3.8220 | 29 Open: 3.8220 High: 3.8260 Low: 3.5900 Close: 3.6620 | 30 Open: 3.6620 High: 3.7100 Low: 3.5910 Close: 3.7070 |
31 Open: 3.7070 High: 3.7380 Low: 3.6410 Close: 3.6420 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6420 High: 3.7920 Low: 3.4420 Close: 3.5920 | 2 Open: 3.5920 High: 3.8240 Low: 3.5770 Close: 3.7310 | 3 Open: 3.7310 High: 3.7840 Low: 3.6690 Close: 3.7510 | 4 Open: 3.7510 High: 3.7570 Low: 3.6120 Close: 3.6440 | 5 Open: 3.6440 High: 3.7130 Low: 3.6140 Close: 3.6340 | 6 Open: 3.6340 High: 3.6340 Low: 3.5780 Close: 3.5940 | |
7 Open: 3.5940 High: 3.6630 Low: 3.5840 Close: 3.6510 | 8 Open: 3.6510 High: 3.7740 Low: 3.6390 Close: 3.7410 | 9 Open: 3.7410 High: 3.8550 Low: 3.7190 Close: 3.7570 | 10 Open: 3.7570 High: 3.8370 Low: 3.7310 Close: 3.8290 | 11 Open: 3.8290 High: 3.8860 Low: 3.7960 Close: 3.8510 | 12 Open: 3.8510 High: 4.0740 Low: 3.9230 Close: 3.9390 | 13 Open: 3.9350 High: 4.0430 Low: 3.8870 Close: 3.9640 |
14 Open: 3.9640 High: 3.9720 Low: 3.7890 Close: 3.8610 | 15 Open: 3.8610 High: 3.9300 Low: 3.6740 Close: 3.7230 | 16 Open: 3.7230 High: 3.7670 Low: 3.6780 Close: 3.7490 | 17 Open: 3.7490 High: 3.8970 Low: 3.6810 Close: 3.8680 | 18 Open: 3.8680 High: 4.0230 Low: 3.8620 Close: 3.9780 | 19 Open: 3.9780 High: 4.0480 Low: 3.8610 Close: 3.8720 | 20 Open: 3.8720 High: 4.0240 Low: 3.8720 Close: 3.9280 |
21 Open: 3.9280 High: 4.0000 Low: 3.8940 Close: 3.9340 | 22 Open: 3.9340 High: 3.9440 Low: 3.5540 Close: 3.6510 | 23 Open: 3.6510 High: 3.7110 Low: 3.5750 Close: 3.6450 | 24 Open: 3.6450 High: 3.7000 Low: 3.5670 Close: 3.6090 | 25 Open: 3.6090 High: 3.6110 Low: 3.3440 Close: 3.3650 | 26 Open: 3.3650 High: 3.5220 Low: 3.3500 Close: 3.5150 | 27 Open: 3.5150 High: 3.6530 Low: 3.4780 Close: 3.6170 |
28 Open: 3.6170 High: 3.6350 Low: 3.4670 Close: 3.6170 | 29 Open: 3.6170 High: 3.6940 Low: 3.5780 Close: 3.6570 | 30 Open: 3.6570 High: 3.7560 Low: 3.5770 Close: 3.7530 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7530 High: 4.1500 Low: 3.7210 Close: 4.1500 | 2 Open: 4.1500 High: 4.4650 Low: 4.1150 Close: 4.4560 | 3 Open: 4.4560 High: 4.6400 Low: 4.3340 Close: 4.5730 | 4 Open: 4.5730 High: 4.8520 Low: 4.3640 Close: 4.4250 | |||
5 Open: 4.4250 High: 4.7790 Low: 4.4240 Close: 4.6580 | 6 Open: 4.6580 High: 4.6810 Low: 4.4980 Close: 4.5040 | 7 Open: 4.5040 High: 4.6920 Low: 4.4520 Close: 4.5490 | 8 Open: 4.5490 High: 4.6260 Low: 4.4250 Close: 4.4510 | 9 Open: 4.4510 High: 4.4510 Low: 4.1530 Close: 4.3280 | 10 Open: 4.3280 High: 4.4180 Low: 1.8510 Close: 3.2560 | 11 Open: 3.2560 High: 3.6130 Low: 3.0950 Close: 3.1950 |
12 Open: 3.1950 High: 3.4820 Low: 3.0760 Close: 3.3900 | 13 Open: 3.3900 High: 3.4310 Low: 3.1690 Close: 3.3990 | 14 Open: 3.3990 High: 3.4130 Low: 3.0690 Close: 3.1860 | 15 Open: 3.1860 High: 3.2260 Low: 2.9440 Close: 3.0230 | 16 Open: 3.0230 High: 3.0640 Low: 2.7840 Close: 2.8120 | 17 Open: 2.8120 High: 2.8540 Low: 2.5370 Close: 2.7390 | 18 Open: 2.7390 High: 2.7700 Low: 2.6880 Close: 2.7550 |
19 Open: 2.7550 High: 2.7980 Low: 2.6870 Close: 2.7370 | 20 Open: 2.7370 High: 2.8790 Low: 2.6880 Close: 2.8060 | 21 Open: 2.8060 High: 2.9010 Low: 2.6770 Close: 2.7720 | 22 Open: 2.7720 High: 2.9260 Low: 2.6770 Close: 2.7500 | 23 Open: 2.7500 High: 2.8620 Low: 2.7210 Close: 2.7930 | 24 Open: 2.7930 High: 2.8500 Low: 2.7290 Close: 2.8430 | 25 Open: 2.8430 High: 2.8610 Low: 2.7980 Close: 2.8500 |
26 Open: 2.8500 High: 3.1080 Low: 2.8170 Close: 3.0850 | 27 Open: 3.0850 High: 3.1160 Low: 2.9480 Close: 2.9750 | 28 Open: 2.9750 High: 3.0130 Low: 2.8460 Close: 2.8850 | 29 Open: 2.8850 High: 3.0190 Low: 2.8610 Close: 2.9320 | 30 Open: 2.9320 High: 2.9810 Low: 2.6580 Close: 2.7700 | 31 Open: 2.7700 High: 2.8660 Low: 2.7610 Close: 2.8130 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8130 High: 2.8900 Low: 2.7960 Close: 2.8730 | ||||||
2 Open: 2.8730 High: 2.9660 Low: 2.8360 Close: 2.9190 | 3 Open: 2.9190 High: 2.9350 Low: 2.3670 Close: 2.4100 | 4 Open: 2.4100 High: 2.4660 Low: 2.0950 Close: 2.2340 | 5 Open: 2.2340 High: 2.3490 Low: 2.1120 Close: 2.3420 | 6 Open: 2.3420 High: 2.3920 Low: 2.2640 Close: 2.3710 | 7 Open: 2.3710 High: 2.8310 Low: 2.3670 Close: 2.7360 | 8 Open: 2.7360 High: 2.7950 Low: 2.5880 Close: 2.6610 |
9 Open: 2.6610 High: 2.8090 Low: 2.5390 Close: 2.7990 | 10 Open: 2.7990 High: 2.8950 Low: 2.7500 Close: 2.8460 | 11 Open: 2.8460 High: 2.9060 Low: 2.6560 Close: 2.6760 | 12 Open: 2.6760 High: 2.7640 Low: 2.5870 Close: 2.6150 | 13 Open: 2.6150 High: 2.7160 Low: 2.4650 Close: 2.5710 | 14 Open: 2.5710 High: 2.6910 Low: 2.4280 Close: 2.5040 | 15 Open: 2.5040 High: 2.5980 Low: 2.4880 Close: 2.5100 |
16 Open: 2.5100 High: 2.5540 Low: 2.3600 Close: 2.4360 | 17 Open: 2.4360 High: 2.5260 Low: 2.3150 Close: 2.3570 | 18 Open: 2.3570 High: 2.5500 Low: 2.3430 Close: 2.5100 | 19 Open: 2.5100 High: 2.5200 Low: 2.3530 Close: 2.4870 | 20 Open: 2.4870 High: 2.6520 Low: 2.3680 Close: 2.3740 | 21 Open: 2.3740 High: 2.4450 Low: 2.0260 Close: 2.0710 | 22 Open: 2.0710 High: 2.0880 Low: 1.9860 Close: 2.0240 |
23 Open: 2.0240 High: 2.0630 Low: 2.0030 Close: 2.0210 | 24 Open: 2.0210 High: 2.0750 Low: 1.9410 Close: 2.0420 | 25 Open: 2.0420 High: 2.0490 Low: 1.8990 Close: 1.9840 | 26 Open: 1.9840 High: 1.9870 Low: 1.8580 Close: 1.9550 | 27 Open: 1.9550 High: 2.0170 Low: 1.9190 Close: 1.9490 | 28 Open: 1.9490 High: 1.9560 Low: 1.8200 Close: 1.8610 | 29 Open: 1.8610 High: 1.8660 Low: 1.7040 Close: 1.7630 |
30 Open: 1.7630 High: 1.7840 Low: 1.7130 Close: 1.7130 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7130 High: 1.7130 Low: 1.5630 Close: 1.6130 | 2 Open: 1.6130 High: 1.7290 Low: 1.5890 Close: 1.6970 | 3 Open: 1.6970 High: 1.7450 Low: 1.6820 Close: 1.7350 | 4 Open: 1.7350 High: 1.7420 Low: 1.6450 Close: 1.6640 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |