Aptos (APT) Price in Euro Today: 1.2200

Euro price of Aptos (APT)

1 APT = 1.2200 EUR
Percentage change: -6.06%
0.5 APT = 0.6100 EUR
0.25 APT = 0.3050 EUR
0.10 APT = 0.1220 EUR
0.05 APT = 0.0610 EUR
Today's High: 1.3000 EUR
Today's Low: 1.2100 EUR
Market Capitalisation: 936,087,573 EUR
Volume: 96,364,521.00 USD
APTEUR Chart by TradingView

See Aptos (APT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for APTOS To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4120

High: 1.5900

Low: 1.4020

Close: 1.5800

2

Open: 1.5800

High: 1.6270

Low: 1.5400

Close: 1.6210

3

Open: 1.6210

High: 1.6440

Low: 1.5770

Close: 1.6170

4

Open: 1.6170

High: 1.6700

Low: 1.6170

Close: 1.6520

5

Open: 1.6520

High: 1.6950

Low: 1.6240

Close: 1.6790

6

Open: 1.6790

High: 1.7160

Low: 1.5950

Close: 1.6750

7

Open: 1.6750

High: 1.6750

Low: 1.5960

Close: 1.6120

8

Open: 1.6120

High: 1.6210

Low: 1.5160

Close: 1.5550

9

Open: 1.5550

High: 1.5800

Low: 1.5200

Close: 1.5660

10

Open: 1.5660

High: 1.5780

Low: 1.5430

Close: 1.5580

11

Open: 1.5580

High: 1.5660

Low: 1.4990

Close: 1.5170

12

Open: 1.5170

High: 1.5610

Low: 1.4780

Close: 1.5110

13

Open: 1.5110

High: 1.7120

Low: 1.5080

Close: 1.6900

14

Open: 1.6900

High: 1.7050

Low: 1.6310

Close: 1.6580

15

Open: 1.6580

High: 1.6720

Low: 1.5190

Close: 1.5500

16

Open: 1.5500

High: 1.5580

Low: 1.5060

Close: 1.5420

17

Open: 1.5420

High: 1.6430

Low: 1.5380

Close: 1.6050

18

Open: 1.6050

High: 1.6210

Low: 1.4860

Close: 1.4860

19

Open: 1.4860

High: 1.4860

Low: 1.3410

Close: 1.3850

20

Open: 1.3850

High: 1.3910

Low: 1.3010

Close: 1.3070

21

Open: 1.3070

High: 1.3680

Low: 1.2890

Close: 1.3340

22

Open: 1.3340

High: 1.3540

Low: 1.2930

Close: 1.3150

23

Open: 1.3150

High: 1.3740

Low: 1.2970

Close: 1.3100

24

Open: 1.3100

High: 1.3220

Low: 1.2970

Close: 1.3070

25

Open: 1.3070

High: 1.3370

Low: 1.2250

Close: 1.2510

26

Open: 1.2510

High: 1.3360

Low: 1.2470

Close: 1.3060

27

Open: 1.3060

High: 1.3310

Low: 1.2740

Close: 1.3260

28

Open: 1.3260

High: 1.3610

Low: 1.3150

Close: 1.3440

29

Open: 1.3440

High: 1.3450

Low: 1.2050

Close: 1.2450

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug