Shiba-inu (SHIB) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Shiba-inu (SHIB) Denominated in US dollar in 2021
High: 0.0001 on 27/10/2021
Low: 0.0000 on 22/06/2021
Today's Live Rate: 1 SHIB 0.0000 USD
Historical Graph For Converting Shiba-inu (SHIB)s into US dollars in 2021
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Shiba-inu (SHIB) to US dollar Exchange Rate for 2021
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 30 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 29 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 28 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 27 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 26 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 23 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 22 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 21 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 20 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 19 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 16 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 15 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 14 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 13 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 12 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 9 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 8 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 7 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 6 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 5 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 2 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 1 December 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
November | ||||
| Tuesday 30 November 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0000 |
| Monday 29 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 28 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 27 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 25 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 24 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 23 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 22 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 21 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 November 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0000 |
| Friday 19 November 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0000 |
| Thursday 18 November 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 17 November 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0000 |
| Tuesday 16 November 2021 | 0.0001 |
0.0001 |
0.0000 |
0.0000 |
| Monday 15 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Sunday 14 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Saturday 13 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Friday 12 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Thursday 11 November 2021 | 0.0001 |
0.0001 |
0.0000 |
0.0001 |
| Wednesday 10 November 2021 | 0.0001 |
0.0001 |
0.0000 |
0.0001 |
| Tuesday 9 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Monday 8 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Sunday 7 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Saturday 6 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Friday 5 November 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0001 |
| Thursday 4 November 2021 | 0.0001 |
0.0001 |
0.0000 |
0.0000 |
| Wednesday 3 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Tuesday 2 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Monday 1 November 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
October | ||||
| Sunday 31 October 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Saturday 30 October 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Friday 29 October 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Thursday 28 October 2021 | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
| Wednesday 27 October 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0001 |
| Tuesday 26 October 2021 | 0.0000 |
0.0001 |
0.0000 |
0.0000 |
| Monday 25 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 24 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 21 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 20 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 19 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 18 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 17 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 14 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 13 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 12 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 11 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 10 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 7 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 6 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 4 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 3 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 October 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
September | ||||
| Thursday 30 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 29 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 28 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 27 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 26 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 23 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 22 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 21 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 20 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 19 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 16 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 15 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 14 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 13 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 12 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 9 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 8 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 7 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 6 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 5 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 2 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 1 September 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
August | ||||
| Tuesday 31 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 30 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 29 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 26 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 25 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 24 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 23 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 22 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 20 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 19 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 18 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 17 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 16 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 15 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 12 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 11 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 10 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 9 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 8 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 5 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 4 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 3 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 2 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 1 August 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
July | ||||
| Saturday 31 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 29 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 28 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 27 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 26 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 25 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 23 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 22 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 21 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 20 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 19 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 18 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 15 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 14 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 13 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 12 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 11 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 8 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 7 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 6 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 5 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 4 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 1 July 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
June | ||||
| Wednesday 30 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 29 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 28 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 27 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 24 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 23 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 22 June 2021 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |