High: 0.0000 on 12/05/2023
Low: 0.0000 on 11/05/2023
Today's Live Rate: 1 PEPE 0.0000 EUR
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 28 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 27 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 26 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 25 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 24 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 21 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 20 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 19 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 18 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 17 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 14 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 13 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 12 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 11 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 10 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 7 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 6 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 4 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 3 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 December 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
November | ||||
| Thursday 30 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 29 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 28 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 27 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 26 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 23 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 22 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 21 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 20 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 19 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 16 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 15 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 14 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 13 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 12 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 9 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 8 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 7 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 6 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 5 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 2 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 1 November 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
October | ||||
| Tuesday 31 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 30 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 29 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 26 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 25 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 24 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 23 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 22 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 20 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 19 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 18 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 17 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 16 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 15 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 12 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 11 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 10 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 9 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 8 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 5 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 4 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 3 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 2 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 1 October 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
September | ||||
| Saturday 30 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 28 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 27 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 26 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 25 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 24 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 21 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 20 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 19 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 18 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 17 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 14 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 13 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 12 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 11 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 10 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 7 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 6 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 4 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 3 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 September 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
August | ||||
| Thursday 31 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 30 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 29 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 28 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 27 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 24 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 23 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 22 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 21 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 20 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 17 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 16 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 15 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 14 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 13 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 12 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 10 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 9 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 8 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 7 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 6 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 3 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 2 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 1 August 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
July | ||||
| Monday 31 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 30 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 29 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 27 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 26 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 25 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 24 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 23 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 22 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 21 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 20 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 19 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 18 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 17 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 16 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 15 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 13 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 12 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 11 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 10 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 9 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 8 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 6 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 5 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 4 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 3 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 2 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 July 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
June | ||||
| Friday 30 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 29 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 28 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 27 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 26 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 25 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 23 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 22 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 21 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 20 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 19 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 18 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 15 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 14 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 13 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 12 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 11 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 8 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 7 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 6 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 5 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 4 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 1 June 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
May | ||||
| Wednesday 31 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 30 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 29 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 28 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 27 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 25 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 24 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 23 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 22 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 21 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 18 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Wednesday 17 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 16 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Monday 15 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Sunday 14 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 13 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Thursday 11 May 2023 | 0.0000 |
0.0000 |
0.0000 |
0.0000 |